24274 UB-KECL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24274 UB-KECL@EC2508A (CALL)

Nominal

0.242 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.242	8.280	0	20,000	0.030
23/12/2024	0.225	8.170	0	20,000	0.030
20/12/2024	0.219	8.040	0	20,000	0.030
19/12/2024	0.223	8.140	0	20,000	0.030
18/12/2024	0.225	8.150	0	20,000	0.030
17/12/2024	0.203	7.900	0	20,000	0.030
16/12/2024	0.207	7.970	0	20,000	0.030
13/12/2024	0.200	7.950	0	20,000	0.030
12/12/2024	0.200	7.870	0	20,000	0.030
11/12/2024	0.219	8.060	10,000	20,000	0.030			10,000	0.220
10/12/2024	0.215	8.020	0	10,000	0.010
09/12/2024	0.215	8.070	50,000	10,000	0.010	50,000	0.208
06/12/2024	0.206	7.940	10,000	60,000	0.090	10,000	0.200
05/12/2024	0.173	7.540	0	70,000	0.100
04/12/2024	0.180	7.670	0	70,000	0.100
03/12/2024	0.174	7.580	0	70,000	0.100
02/12/2024	0.157	7.350	0	70,000	0.100
29/11/2024	0.159	7.340	0	70,000	0.100
28/11/2024	0.165	7.410	200,000	70,000	0.100	100,000	0.165	100,000	0.167
27/11/2024	0.190	7.640	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.