Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.064 | 1.170 | 1,580,000 | 0 | 0.000 | 790,000 | 0.065 | 790,000 | 0.066 |
26/06/2024 | 0.076 | 1.200 | 800,000 | 0 | 0.000 | 400,000 | 0.081 | 400,000 | 0.082 |
25/06/2024 | 0.087 | 1.210 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.087 | 1.210 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.101 | 1.250 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.122 | 1.310 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.138 | 1.340 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.149 | 1.380 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.127 | 1.320 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.147 | 1.360 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.150 | 1.370 | 20,000 | 0 | 0.000 | 10,000 | 0.154 | 10,000 | 0.161 |
12/06/2024 | 0.143 | 1.340 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.156 | 1.360 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.173 | 1.400 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.184 | 1.420 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.190 | 1.440 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.194 | 1.440 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.200 | 1.460 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.200 | 1.460 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.220 | 1.520 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |