24322 MBESBUY@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24322 MBESBUY@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	17.880	0
23/12/2024	0.010	17.320	25,000	19,580,000	66.171
20/12/2024	0.010	16.360	65,000	19,580,000	66.171
19/12/2024	0.015	14.160	0	19,580,000	66.171
18/12/2024	0.015	14.160	0	19,580,000	66.171
17/12/2024	0.017	14.100	0	19,580,000	66.171
16/12/2024	0.017	14.420	0	19,580,000	66.171
13/12/2024	0.017	14.860	0	19,580,000	66.171
12/12/2024	0.017	15.640	0	19,580,000	66.171
11/12/2024	0.017	15.400	0	19,580,000	66.171
10/12/2024	0.017	15.500	20,000	19,580,000	66.171
09/12/2024	0.011	16.200	515,000	19,580,000	66.171
06/12/2024	0.010	15.080	5,000	19,580,000	66.171	5,000	0.010
05/12/2024	0.010	14.640	50,000	19,585,000	66.188
04/12/2024	0.015	14.840	0	19,585,000	66.188
03/12/2024	0.015	14.780	0	19,585,000	66.188
02/12/2024	0.015	14.760	0	19,585,000	66.188
29/11/2024	0.018	14.720	0	19,585,000	66.188
28/11/2024	0.018	14.360	0	19,585,000	66.188
27/11/2024	0.018	14.520	2,500,000	19,585,000	66.188			2,500,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.