Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 56.450 | 0 | |||||||
17/09/2024 | 55.000 | 0 | 2,412,000 | 2.410 | |||||
16/09/2024 | 54.750 | 0 | 2,412,000 | 2.410 | |||||
13/09/2024 | 54.850 | 0 | 2,412,000 | 2.410 | |||||
12/09/2024 | 55.150 | 0 | 2,412,000 | 2.410 | |||||
11/09/2024 | 53.200 | 0 | 2,412,000 | 2.410 | |||||
10/09/2024 | 53.500 | 0 | 2,412,000 | 2.410 | |||||
09/09/2024 | 54.000 | 0 | 2,412,000 | 2.410 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 2,412,000 | 2.410 | |||||
04/09/2024 | 53.805 | 0 | 2,412,000 | 2.410 | |||||
03/09/2024 | 54.305 | 0 | 2,412,000 | 2.410 | |||||
02/09/2024 | 54.655 | 0 | 2,412,000 | 2.410 | |||||
30/08/2024 | 55.005 | 0 | 2,412,000 | 2.410 | 220,000 | 0.035 | 72,000 | 0.035 | |
29/08/2024 | 55.255 | 0 | 2,560,000 | 2.560 | |||||
28/08/2024 | 54.755 | 0 | 2,560,000 | 2.560 | |||||
27/08/2024 | 55.205 | 0 | 2,560,000 | 2.560 | 100,000 | 0.025 | |||
26/08/2024 | 54.705 | 0 | 2,660,000 | 2.660 | 100,000 | 0.024 | |||
23/08/2024 | 54.055 | 0 | 2,760,000 | 2.760 | 200,000 | 0.026 | |||
22/08/2024 | 54.005 | 0 | 2,960,000 | 2.960 | 752,000 | 0.011 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |