Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.171 | 55.000 | 640,000 | 660,000 | 0.440 | 640,000 | 0.173 | ||
16/09/2024 | 0.168 | 54.750 | 0 | 1,300,000 | 0.870 | ||||
13/09/2024 | 0.171 | 54.850 | 150,000 | 1,300,000 | 0.870 | 150,000 | 0.180 | ||
12/09/2024 | 0.172 | 55.150 | 1,510,000 | 1,450,000 | 0.970 | 360,000 | 0.169 | 450,000 | 0.172 |
11/09/2024 | 0.155 | 53.200 | 1,510,000 | 1,360,000 | 0.910 | 730,000 | 0.150 | 680,000 | 0.151 |
10/09/2024 | 0.158 | 53.500 | 2,850,000 | 1,410,000 | 0.940 | 1,350,000 | 0.166 | 1,500,000 | 0.168 |
09/09/2024 | 0.164 | 54.000 | 2,640,000 | 1,260,000 | 0.840 | 1,320,000 | 0.168 | 1,320,000 | 0.167 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 54.555 | 900,000 | 1,260,000 | 0.840 | 450,000 | 0.172 | 450,000 | 0.173 |
04/09/2024 | 0.167 | 53.805 | 1,450,000 | 1,260,000 | 0.840 | 450,000 | 0.166 | 1,000,000 | 0.164 |
03/09/2024 | 0.173 | 54.305 | 300,000 | 710,000 | 0.470 | 150,000 | 0.172 | 150,000 | 0.172 |
02/09/2024 | 0.174 | 54.655 | 100,000 | 710,000 | 0.470 | 100,000 | 0.172 | ||
30/08/2024 | 0.186 | 55.005 | 0 | 810,000 | 0.540 | ||||
29/08/2024 | 0.183 | 55.255 | 0 | 810,000 | 0.540 | ||||
28/08/2024 | 0.181 | 54.755 | 0 | 810,000 | 0.540 | ||||
27/08/2024 | 0.182 | 55.205 | 0 | 810,000 | 0.540 | ||||
26/08/2024 | 0.180 | 54.705 | 10,000 | 810,000 | 0.540 | 10,000 | 0.180 | ||
23/08/2024 | 0.174 | 54.055 | 110,000 | 820,000 | 0.550 | 110,000 | 0.174 | ||
22/08/2024 | 0.172 | 54.005 | 260,000 | 930,000 | 0.620 | 180,000 | 0.162 | 80,000 | 0.163 |
21/08/2024 | 0.143 | 50.955 | 0 | 1,030,000 | 0.690 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |