Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.014 | 67.250 | 0 | 3,148,000 | 7.870 | ||||
13/09/2024 | 0.014 | 67.300 | 0 | 3,148,000 | 7.870 | ||||
12/09/2024 | 0.014 | 66.950 | 0 | 3,148,000 | 7.870 | ||||
11/09/2024 | 0.014 | 66.550 | 0 | 3,148,000 | 7.870 | ||||
10/09/2024 | 0.014 | 67.500 | 0 | 3,148,000 | 7.870 | ||||
09/09/2024 | 0.014 | 67.050 | 0 | 3,148,000 | 7.870 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 67.500 | 0 | 3,148,000 | 7.870 | ||||
04/09/2024 | 0.020 | 67.050 | 0 | 3,148,000 | 7.870 | ||||
03/09/2024 | 0.020 | 67.950 | 0 | 3,148,000 | 7.870 | ||||
02/09/2024 | 0.021 | 68.350 | 800,000 | 3,148,000 | 7.870 | 800,000 | 0.019 | ||
30/08/2024 | 0.027 | 68.600 | 104,000 | 3,948,000 | 9.870 | 104,000 | 0.025 | ||
29/08/2024 | 0.025 | 68.250 | 1,000,000 | 4,052,000 | 10.130 | 400,000 | 0.025 | 596,000 | 0.025 |
28/08/2024 | 0.026 | 68.100 | 1,016,000 | 3,856,000 | 9.640 | 1,016,000 | 0.027 | ||
27/08/2024 | 0.027 | 68.000 | 324,000 | 4,872,000 | 12.180 | 324,000 | 0.026 | ||
26/08/2024 | 0.025 | 67.350 | 220,000 | 5,196,000 | 12.990 | 220,000 | 0.025 | ||
23/08/2024 | 0.021 | 66.850 | 396,000 | 5,416,000 | 13.540 | 396,000 | 0.020 | ||
22/08/2024 | 0.020 | 66.800 | 4,000 | 5,812,000 | 14.530 | 4,000 | 0.020 | ||
21/08/2024 | 0.020 | 66.200 | 40,000 | 5,816,000 | 14.540 | 40,000 | 0.020 | ||
20/08/2024 | 0.025 | 66.700 | 416,000 | 5,776,000 | 14.440 | 416,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |