24385 HS-HSI @EC2412D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24385 HS-HSI @EC2412D (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.320	20,098.290	0
23/12/2024	0.320	19,883.130	0	21,300,000	10.650
20/12/2024	0.320	19,720.700	0	21,300,000	10.650
19/12/2024	0.320	19,752.510	1,510,000	21,300,000	10.650
18/12/2024	0.335	19,864.550	0	21,300,000	10.650
17/12/2024	0.325	19,700.480	0	21,300,000	10.650
16/12/2024	0.330	19,795.490	0	21,300,000	10.650
13/12/2024	0.365	19,971.240	0	21,300,000	10.650
12/12/2024	0.420	20,397.050	0	21,300,000	10.650
11/12/2024	0.395	20,155.050	0	21,300,000	10.650
10/12/2024	0.420	20,311.280	0	21,300,000	10.650
09/12/2024	0.425	20,414.090	0	21,300,000	10.650
06/12/2024	0.350	19,865.850	50,000	21,300,000	10.650
05/12/2024	0.295	19,560.440	0	21,300,000	10.650
04/12/2024	0.325	19,742.460	0	21,300,000	10.650
03/12/2024	0.320	19,746.320	70,000	21,300,000	10.650
02/12/2024	0.290	19,550.290	0	21,300,000	10.650
29/11/2024	0.270	19,423.610	0	21,300,000	10.650
28/11/2024	0.270	19,366.960	10,000	21,300,000	10.650			10,000	0.265
27/11/2024	0.310	19,603.130	540,000	21,290,000	10.650	320,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.