Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.154 | 249.400 | 560,000 | 400,000 | 0.400 | 280,000 | 0.162 | 270,000 | 0.165 |
03/07/2024 | 0.168 | 251.600 | 480,000 | 410,000 | 0.410 | 40,000 | 0.165 | 400,000 | 0.167 |
02/07/2024 | 0.161 | 248.800 | 0 | 50,000 | 0.050 | ||||
28/06/2024 | 0.174 | 250.200 | 0 | 50,000 | 0.050 | ||||
27/06/2024 | 0.177 | 251.600 | 1,950,000 | 50,000 | 0.050 | 950,000 | 0.184 | 1,000,000 | 0.184 |
26/06/2024 | 0.203 | 256.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.199 | 255.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.218 | 257.800 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.223 | 257.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.255 | 263.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.265 | 265.400 | 840,000 | 0 | 0.000 | 420,000 | 0.255 | 420,000 | 0.250 |
18/06/2024 | 0.228 | 258.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.236 | 259.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.228 | 257.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.238 | 600,000 | 0.237 |
13/06/2024 | 0.270 | 264.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.270 | 262.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.290 | 266.200 | 740,000 | 0 | 0.000 | 370,000 | 0.281 | 370,000 | 0.285 |
07/06/2024 | 0.325 | 270.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.340 | 273.000 | 340,000 | 0 | 0.000 | 170,000 | 0.351 | 170,000 | 0.356 |
05/06/2024 | 0.340 | 274.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |