Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.330 | 67.250 | 1,112,000 | 696,000 | 1.740 | 556,000 | 0.327 | 556,000 | 0.326 |
13/09/2024 | 0.350 | 67.300 | 1,216,000 | 696,000 | 1.740 | 608,000 | 0.353 | 596,000 | 0.353 |
12/09/2024 | 0.330 | 66.950 | 1,768,000 | 708,000 | 1.770 | 904,000 | 0.327 | 864,000 | 0.324 |
11/09/2024 | 0.310 | 66.550 | 1,272,000 | 748,000 | 1.870 | 580,000 | 0.291 | 692,000 | 0.287 |
10/09/2024 | 0.350 | 67.500 | 512,000 | 636,000 | 1.590 | 256,000 | 0.343 | 256,000 | 0.341 |
09/09/2024 | 0.320 | 67.050 | 0 | 636,000 | 1.590 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.320 | 67.500 | 0 | 636,000 | 1.590 | ||||
04/09/2024 | 0.320 | 67.050 | 180,000 | 636,000 | 1.590 | 180,000 | 0.322 | ||
03/09/2024 | 0.385 | 67.950 | 0 | 456,000 | 1.140 | ||||
02/09/2024 | 0.405 | 68.350 | 60,000 | 456,000 | 1.140 | 60,000 | 0.395 | ||
30/08/2024 | 0.425 | 68.600 | 80,000 | 516,000 | 1.290 | 80,000 | 0.425 | ||
29/08/2024 | 0.410 | 68.250 | 0 | 596,000 | 1.490 | ||||
28/08/2024 | 0.400 | 68.100 | 0 | 596,000 | 1.490 | ||||
27/08/2024 | 0.400 | 68.000 | 32,000 | 596,000 | 1.490 | 32,000 | 0.395 | ||
26/08/2024 | 0.365 | 67.350 | 0 | 628,000 | 1.570 | ||||
23/08/2024 | 0.345 | 66.850 | 0 | 628,000 | 1.570 | ||||
22/08/2024 | 0.340 | 66.800 | 0 | 628,000 | 1.570 | ||||
21/08/2024 | 0.325 | 66.200 | 0 | 628,000 | 1.570 | ||||
20/08/2024 | 0.340 | 66.700 | 0 | 628,000 | 1.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |