24479 MB-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24479 MB-AIA @EC2412A (CALL)

Nominal

0.650 +0.030 (+4.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.620	61.800	0	1,786,000	5.553
06/11/2024	0.620	60.950	0	1,786,000	5.553
05/11/2024	0.720	62.700	0	1,786,000	5.553
04/11/2024	0.680	61.950	0	1,786,000	5.553
01/11/2024	0.680	62.250	0	1,786,000	5.553
31/10/2024	0.670	61.450	0	1,786,000	5.553
30/10/2024	0.670	61.200	0	1,786,000	5.553
29/10/2024	0.770	62.500	0	1,786,000	5.553
28/10/2024	0.770	62.600	0	1,786,000	5.553
25/10/2024	0.770	62.850	0	1,786,000	5.553
24/10/2024	0.690	61.900	0	1,786,000	5.553
23/10/2024	0.690	61.350	0	1,786,000	5.553
22/10/2024	0.700	61.400	0	1,786,000	5.553
21/10/2024	0.760	62.000	0	1,786,000	5.553
18/10/2024	0.800	63.400	0	1,786,000	5.553
17/10/2024	0.770	62.500	4,000	1,786,000	5.553
16/10/2024	0.880	63.200	0	1,786,000	5.553
15/10/2024	0.930	63.650	592,000	1,786,000	5.553	592,000	1.059
14/10/2024	1.110	66.050	40,000	2,378,000	7.394
10/10/2024	1.180	67.100	0	2,378,000	7.394

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.