Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.190 | 67.250 | 160,000 | 680,000 | 1.700 | 80,000 | 0.188 | 80,000 | 0.187 |
13/09/2024 | 0.205 | 67.300 | 240,000 | 680,000 | 1.700 | 140,000 | 0.206 | 100,000 | 0.206 |
12/09/2024 | 0.187 | 66.950 | 0 | 720,000 | 1.800 | ||||
11/09/2024 | 0.173 | 66.550 | 400,000 | 720,000 | 1.800 | 200,000 | 0.163 | 200,000 | 0.162 |
10/09/2024 | 0.208 | 67.500 | 0 | 720,000 | 1.800 | ||||
09/09/2024 | 0.188 | 67.050 | 4,000 | 720,000 | 1.800 | 4,000 | 0.178 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.202 | 67.500 | 256,000 | 724,000 | 1.810 | 156,000 | 0.199 | ||
04/09/2024 | 0.192 | 67.050 | 420,000 | 880,000 | 2.200 | 188,000 | 0.193 | 232,000 | 0.189 |
03/09/2024 | 0.230 | 67.950 | 12,000 | 836,000 | 2.090 | 12,000 | 0.240 | ||
02/09/2024 | 0.239 | 68.350 | 116,000 | 824,000 | 2.060 | 116,000 | 0.235 | ||
30/08/2024 | 0.255 | 68.600 | 104,000 | 940,000 | 2.350 | 60,000 | 0.246 | 44,000 | 0.254 |
29/08/2024 | 0.244 | 68.250 | 160,000 | 956,000 | 2.390 | 80,000 | 0.229 | 80,000 | 0.243 |
28/08/2024 | 0.243 | 68.100 | 4,000 | 956,000 | 2.390 | 4,000 | 0.249 | ||
27/08/2024 | 0.248 | 68.000 | 88,000 | 960,000 | 2.400 | 20,000 | 0.230 | 68,000 | 0.245 |
26/08/2024 | 0.224 | 67.350 | 212,000 | 912,000 | 2.280 | 132,000 | 0.227 | 80,000 | 0.224 |
23/08/2024 | 0.208 | 66.850 | 52,000 | 964,000 | 2.410 | 52,000 | 0.213 | ||
22/08/2024 | 0.193 | 66.800 | 2,496,000 | 912,000 | 2.280 | 2,408,000 | 0.178 | ||
21/08/2024 | 0.167 | 66.200 | 2,116,000 | 3,320,000 | 8.300 | 1,236,000 | 0.167 | 704,000 | 0.166 |
20/08/2024 | 0.183 | 66.700 | 1,456,000 | 3,852,000 | 9.630 | 736,000 | 0.185 | 720,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |