24496 SG-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24496 SG-AIA @EC2603A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.275	59.000	0
11/11/2024	0.275	60.550	0	90,000	0.060
08/11/2024	0.295	61.950	60,000	90,000	0.060	50,000	0.310	10,000	0.300
07/11/2024	0.290	61.800	70,000	130,000	0.087	40,000	0.294	20,000	0.290
06/11/2024	0.285	60.950	40,000	150,000	0.100			40,000	0.289
05/11/2024	0.305	62.700	20,000	110,000	0.073			20,000	0.305
04/11/2024	0.295	61.950	0	90,000	0.060
01/11/2024	0.295	62.250	0	90,000	0.060
31/10/2024	0.290	61.450	0	90,000	0.060
30/10/2024	0.290	61.200	20,000	90,000	0.060	20,000	0.290
29/10/2024	0.310	62.500	20,000	110,000	0.073			20,000	0.310
28/10/2024	0.315	62.600	0	90,000	0.060
25/10/2024	0.320	62.850	30,000	90,000	0.060	30,000	0.322
24/10/2024	0.305	61.900	50,000	120,000	0.080	50,000	0.307
23/10/2024	0.295	61.350	30,000	170,000	0.113			30,000	0.298
22/10/2024	0.295	61.400	0	140,000	0.093
21/10/2024	0.305	62.000	20,000	140,000	0.093			20,000	0.305
18/10/2024	0.320	63.400	30,000	120,000	0.080			30,000	0.320
17/10/2024	0.310	62.500	0	90,000	0.060
16/10/2024	0.325	63.200	0	90,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.