24511 JPSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24511 JPSPDRG@EC2503A (CALL)

Nominal

0.055 -0.006 (-9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.055	1,876.000	1,790,000	50,407,500	84.012	802,500	0.054	987,500	0.055
23/12/2024	0.061	1,890.000	3,602,500	50,222,500	83.704	880,000	0.059	2,685,000	0.061
20/12/2024	0.052	1,868.500	777,500	48,417,500	80.696	400,000	0.051	317,500	0.052
19/12/2024	0.060	1,880.000	2,762,500	48,500,000	80.833	450,000	0.058	2,307,500	0.058
18/12/2024	0.073	1,898.500	1,130,000	46,642,500	77.738	540,000	0.072	577,500	0.074
17/12/2024	0.079	1,905.000	2,265,000	46,605,000	77.675	110,000	0.076	2,105,000	0.079
16/12/2024	0.080	1,905.500	2,030,000	44,610,000	74.350	32,500	0.080	1,947,500	0.081
13/12/2024	0.097	1,927.000	1,820,000	42,695,000	71.158	1,170,000	0.105	610,000	0.101
12/12/2024	0.124	1,951.000	3,772,500	43,255,000	72.092	1,927,500	0.117	1,715,000	0.114
11/12/2024	0.107	1,932.000	3,892,500	43,467,500	72.446	2,167,500	0.107	1,655,000	0.104
10/12/2024	0.093	1,914.500	1,620,000	43,980,000	73.300	860,000	0.090	690,000	0.094
09/12/2024	0.085	1,902.000	1,100,000	44,150,000	73.583	375,000	0.081	662,500	0.083
06/12/2024	0.081	1,894.500	2,372,500	43,862,500	73.104	967,500	0.078	1,275,000	0.077
05/12/2024	0.088	1,901.500	487,500	43,555,000	72.592	342,500	0.088	95,000	0.089
04/12/2024	0.085	1,897.500	1,135,000	43,802,500	73.004	400,000	0.089	735,000	0.086
03/12/2024	0.090	1,900.500	2,190,000	43,467,500	72.446	2,092,500	0.088	97,500	0.089
02/12/2024	0.083	1,890.000	2,622,500	45,462,500	75.771	275,000	0.083	2,147,500	0.084
29/11/2024	0.100	1,912.500	1,807,500	43,590,000	72.650	1,227,500	0.099	380,000	0.099
28/11/2024	0.089	1,895.500	577,500	44,437,500	74.062	247,500	0.086	322,500	0.088
27/11/2024	0.095	1,904.500	2,175,000	44,362,500	73.938	727,500	0.090	1,160,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.