Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.010 | 67.250 | 0 | 9,116,000 | 9.120 | ||||
13/09/2024 | 0.010 | 67.300 | 0 | 9,116,000 | 9.120 | ||||
12/09/2024 | 0.010 | 66.950 | 0 | 9,116,000 | 9.120 | ||||
11/09/2024 | 0.010 | 66.550 | 0 | 9,116,000 | 9.120 | ||||
10/09/2024 | 0.010 | 67.500 | 0 | 9,116,000 | 9.120 | ||||
09/09/2024 | 0.010 | 67.050 | 0 | 9,116,000 | 9.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 67.500 | 0 | 9,116,000 | 9.120 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 9,116,000 | 9.120 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 9,116,000 | 9.120 | ||||
02/09/2024 | 0.014 | 68.350 | 704,000 | 9,116,000 | 9.120 | 700,000 | 0.011 | 4,000 | 0.017 |
30/08/2024 | 0.018 | 68.600 | 0 | 9,812,000 | 9.810 | ||||
29/08/2024 | 0.019 | 68.250 | 700,000 | 9,812,000 | 9.810 | 512,000 | 0.019 | ||
28/08/2024 | 0.018 | 68.100 | 120,000 | 9,300,000 | 9.300 | 68,000 | 0.020 | ||
27/08/2024 | 0.017 | 68.000 | 260,000 | 9,368,000 | 9.370 | 260,000 | 0.015 | ||
26/08/2024 | 0.012 | 67.350 | 12,000 | 9,628,000 | 9.630 | 12,000 | 0.014 | ||
23/08/2024 | 0.011 | 66.850 | 0 | 9,640,000 | 9.640 | ||||
22/08/2024 | 0.010 | 66.800 | 100,000 | 9,640,000 | 9.640 | 100,000 | 0.010 | ||
21/08/2024 | 0.012 | 66.200 | 0 | 9,740,000 | 9.740 | ||||
20/08/2024 | 0.012 | 66.700 | 776,000 | 9,740,000 | 9.740 | 772,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |