24523 CT-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24523 CT-AIA @EC2603A (CALL)

Nominal

0.200 +0.014 (+7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.200	56.700	0	420,000	0.600
23/12/2024	0.186	55.450	40,000	420,000	0.600			40,000	0.187
20/12/2024	0.176	54.800	0	380,000	0.540
19/12/2024	0.176	54.600	0	380,000	0.540
18/12/2024	0.183	55.150	0	380,000	0.540
17/12/2024	0.183	54.700	0	380,000	0.540
16/12/2024	0.184	55.100	0	380,000	0.540
13/12/2024	0.203	56.500	0	380,000	0.540
12/12/2024	0.216	57.800	0	380,000	0.540
11/12/2024	0.225	58.150	0	380,000	0.540
10/12/2024	0.233	59.300	0	380,000	0.540
09/12/2024	0.218	58.200	0	380,000	0.540
06/12/2024	0.211	57.550	0	380,000	0.540
05/12/2024	0.203	56.600	0	380,000	0.540
04/12/2024	0.219	57.500	0	380,000	0.540
03/12/2024	0.224	58.150	0	380,000	0.540
02/12/2024	0.224	57.900	0	380,000	0.540
29/11/2024	0.224	58.150	0	380,000	0.540
28/11/2024	0.224	57.950	0	380,000	0.540
27/11/2024	0.224	58.100	0	380,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.