Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.030 | 13.300 | 715,000 | 530,000 | 0.779 | 575,000 | 0.028 | 140,000 | 0.026 |
16/09/2024 | 0.026 | 12.960 | 150,000 | 965,000 | 1.419 | 150,000 | 0.025 | ||
13/09/2024 | 0.022 | 12.540 | 800,000 | 1,115,000 | 1.640 | 500,000 | 0.023 | 300,000 | 0.023 |
12/09/2024 | 0.017 | 12.100 | 0 | 1,315,000 | 1.934 | ||||
11/09/2024 | 0.019 | 12.340 | 0 | 1,315,000 | 1.934 | ||||
10/09/2024 | 0.015 | 11.780 | 0 | 1,315,000 | 1.934 | ||||
09/09/2024 | 0.015 | 11.780 | 0 | 1,315,000 | 1.934 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 11.940 | 300,000 | 1,315,000 | 1.934 | 300,000 | 0.017 | ||
04/09/2024 | 0.018 | 11.900 | 0 | 1,615,000 | 2.375 | ||||
03/09/2024 | 0.023 | 12.240 | 0 | 1,615,000 | 2.375 | ||||
02/09/2024 | 0.026 | 12.440 | 300,000 | 1,615,000 | 2.375 | 300,000 | 0.025 | ||
30/08/2024 | 0.035 | 12.820 | 285,000 | 1,315,000 | 1.934 | 285,000 | 0.036 | ||
29/08/2024 | 0.042 | 13.180 | 500,000 | 1,030,000 | 1.515 | 500,000 | 0.042 | ||
28/08/2024 | 0.045 | 13.240 | 0 | 530,000 | 0.779 | ||||
27/08/2024 | 0.051 | 13.520 | 0 | 530,000 | 0.779 | ||||
26/08/2024 | 0.065 | 14.060 | 0 | 530,000 | 0.779 | ||||
23/08/2024 | 0.061 | 13.680 | 0 | 530,000 | 0.779 | ||||
22/08/2024 | 0.073 | 14.160 | 0 | 530,000 | 0.779 | ||||
21/08/2024 | 0.073 | 14.200 | 0 | 530,000 | 0.779 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |