Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.023 | 382.400 | 0 | 4,870,000 | 4.870 | ||||
03/07/2024 | 0.023 | 379.400 | 100,000 | 4,870,000 | 4.870 | 100,000 | 0.023 | ||
02/07/2024 | 0.026 | 369.200 | 0 | 4,770,000 | 4.770 | ||||
28/06/2024 | 0.026 | 372.400 | 0 | 4,770,000 | 4.770 | ||||
27/06/2024 | 0.028 | 374.400 | 0 | 4,770,000 | 4.770 | ||||
26/06/2024 | 0.028 | 382.000 | 0 | 4,770,000 | 4.770 | ||||
25/06/2024 | 0.028 | 382.000 | 0 | 4,770,000 | 4.770 | ||||
24/06/2024 | 0.028 | 380.400 | 0 | 4,770,000 | 4.770 | ||||
21/06/2024 | 0.028 | 381.400 | 400,000 | 4,770,000 | 4.770 | 400,000 | 0.028 | ||
20/06/2024 | 0.027 | 387.600 | 0 | 5,170,000 | 5.170 | ||||
19/06/2024 | 0.027 | 389.000 | 320,000 | 5,170,000 | 5.170 | 320,000 | 0.028 | ||
18/06/2024 | 0.030 | 377.000 | 0 | 4,850,000 | 4.850 | ||||
17/06/2024 | 0.030 | 381.200 | 0 | 4,850,000 | 4.850 | ||||
14/06/2024 | 0.030 | 379.800 | 0 | 4,850,000 | 4.850 | ||||
13/06/2024 | 0.030 | 379.800 | 1,320,000 | 4,850,000 | 4.850 | 1,160,000 | 0.030 | 160,000 | 0.033 |
12/06/2024 | 0.035 | 370.800 | 1,020,000 | 5,850,000 | 5.850 | 1,010,000 | 0.035 | 10,000 | 0.034 |
11/06/2024 | 0.035 | 373.800 | 1,000,000 | 6,850,000 | 6.850 | 900,000 | 0.035 | ||
07/06/2024 | 0.035 | 374.800 | 1,400,000 | 5,950,000 | 5.950 | 200,000 | 0.034 | 1,200,000 | 0.034 |
06/06/2024 | 0.032 | 381.600 | 800,000 | 4,950,000 | 4.950 | 400,000 | 0.032 | 400,000 | 0.033 |
05/06/2024 | 0.035 | 380.800 | 400,000 | 4,950,000 | 4.950 | 400,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |