Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24605 MS-GEG @EC2503A (CALL)
Nominal 
0.118 +0.002 (+1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.116 | 36.350 | 2,140,000 | 5,010,000 | 7.368 | 1,610,000 | 0.114 | 530,000 | 0.114 |
| 06/11/2024 | 0.093 | 34.600 | 200,000 | 6,090,000 | 8.956 | 100,000 | 0.099 | 100,000 | 0.101 |
| 05/11/2024 | 0.105 | 35.650 | 330,000 | 6,090,000 | 8.956 | 330,000 | 0.101 | ||
| 04/11/2024 | 0.099 | 34.850 | 0 | 5,760,000 | 8.471 | ||||
| 01/11/2024 | 0.102 | 34.850 | 210,000 | 5,760,000 | 8.471 | 210,000 | 0.106 | ||
| 31/10/2024 | 0.105 | 34.550 | 200,000 | 5,550,000 | 8.162 | 200,000 | 0.105 | ||
| 30/10/2024 | 0.115 | 34.900 | 110,000 | 5,350,000 | 7.868 | 50,000 | 0.116 | 60,000 | 0.114 |
| 29/10/2024 | 0.113 | 35.100 | 150,000 | 5,340,000 | 7.853 | 150,000 | 0.120 | ||
| 28/10/2024 | 0.129 | 35.050 | 290,000 | 5,190,000 | 7.632 | 110,000 | 0.123 | 180,000 | 0.122 |
| 25/10/2024 | 0.115 | 34.300 | 480,000 | 5,120,000 | 7.529 | 470,000 | 0.111 | 10,000 | 0.104 |
| 24/10/2024 | 0.092 | 33.850 | 380,000 | 5,580,000 | 8.206 | 380,000 | 0.099 | ||
| 23/10/2024 | 0.099 | 34.200 | 180,000 | 5,200,000 | 7.647 | 170,000 | 0.102 | 10,000 | 0.099 |
| 22/10/2024 | 0.097 | 33.850 | 360,000 | 5,360,000 | 7.882 | 200,000 | 0.113 | 160,000 | 0.098 |
| 21/10/2024 | 0.099 | 33.950 | 370,000 | 5,400,000 | 7.941 | 370,000 | 0.099 | ||
| 18/10/2024 | 0.123 | 35.000 | 260,000 | 5,030,000 | 7.397 | 170,000 | 0.121 | 90,000 | 0.119 |
| 17/10/2024 | 0.096 | 33.950 | 3,620,000 | 5,110,000 | 7.515 | 2,310,000 | 0.120 | 1,310,000 | 0.125 |
| 16/10/2024 | 0.109 | 34.350 | 1,820,000 | 6,110,000 | 8.985 | 1,820,000 | 0.109 | ||
| 15/10/2024 | 0.143 | 35.800 | 2,320,000 | 4,290,000 | 6.309 | 920,000 | 0.163 | 1,400,000 | 0.159 |
| 14/10/2024 | 0.188 | 37.300 | 2,350,000 | 3,810,000 | 5.603 | 510,000 | 0.213 | 1,840,000 | 0.198 |
| 10/10/2024 | 0.255 | 39.000 | 1,560,000 | 2,480,000 | 3.647 | 980,000 | 0.247 | 580,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |