24645 CIMTUAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24645 CIMTUAN@EC2412A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.305	155.100	0	5,000	0.010
23/12/2024	0.305	155.600	0	5,000	0.010
20/12/2024	0.305	158.600	0	5,000	0.010
19/12/2024	0.305	158.400	0	5,000	0.010
18/12/2024	0.305	160.100	5,000	5,000	0.010
17/12/2024	0.285	158.600	5,000	5,000	0.010			5,000	0.235
16/12/2024	0.305	159.600	0	0	0.000
13/12/2024	0.360	162.600	0	0	0.000
12/12/2024	0.475	168.900	0	0	0.000
11/12/2024	0.465	167.000	0	0	0.000
10/12/2024	0.550	171.800	0	0	0.000
09/12/2024	0.550	171.700	0	0	0.000
06/12/2024	0.350	162.400	0	0	0.000
05/12/2024	0.340	159.200	5,000	0	0.000	5,000	0.340
04/12/2024	0.470	165.200	0	5,000	0.010
03/12/2024	0.475	165.500	0	5,000	0.010
02/12/2024	0.520	167.400	0	5,000	0.010
29/11/2024	0.550	168.700	0	5,000	0.010
28/11/2024	0.610	172.200	0	5,000	0.010
27/11/2024	0.660	176.200	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.