Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.085 | 103.400 | 800,000 | 85,000 | 0.121 | 400,000 | 0.090 | 400,000 | 0.092 |
03/07/2024 | 0.083 | 103.300 | 1,500,000 | 85,000 | 0.121 | 750,000 | 0.081 | 750,000 | 0.081 |
02/07/2024 | 0.076 | 101.200 | 1,540,000 | 85,000 | 0.121 | 770,000 | 0.080 | 770,000 | 0.078 |
28/06/2024 | 0.088 | 103.300 | 1,100,000 | 85,000 | 0.121 | 550,000 | 0.089 | 550,000 | 0.088 |
27/06/2024 | 0.098 | 105.500 | 1,100,000 | 85,000 | 0.121 | 550,000 | 0.102 | 550,000 | 0.103 |
26/06/2024 | 0.111 | 107.900 | 200,000 | 85,000 | 0.121 | 100,000 | 0.114 | 100,000 | 0.116 |
25/06/2024 | 0.118 | 109.400 | 1,400,000 | 85,000 | 0.121 | 700,000 | 0.124 | 700,000 | 0.125 |
24/06/2024 | 0.131 | 110.100 | 0 | 85,000 | 0.121 | ||||
21/06/2024 | 0.131 | 109.500 | 0 | 85,000 | 0.121 | ||||
20/06/2024 | 0.146 | 112.400 | 0 | 85,000 | 0.121 | ||||
19/06/2024 | 0.160 | 115.200 | 0 | 85,000 | 0.121 | ||||
18/06/2024 | 0.153 | 112.900 | 400,000 | 85,000 | 0.121 | 200,000 | 0.161 | 200,000 | 0.156 |
17/06/2024 | 0.155 | 113.100 | 3,000,000 | 85,000 | 0.121 | 1,500,000 | 0.152 | 1,500,000 | 0.153 |
14/06/2024 | 0.168 | 113.900 | 2,000,000 | 85,000 | 0.121 | 1,000,000 | 0.170 | 1,000,000 | 0.169 |
13/06/2024 | 0.181 | 116.000 | 1,305,000 | 85,000 | 0.121 | 652,500 | 0.176 | 652,500 | 0.175 |
12/06/2024 | 0.169 | 113.800 | 0 | 85,000 | 0.121 | ||||
11/06/2024 | 0.178 | 115.700 | 0 | 85,000 | 0.121 | ||||
07/06/2024 | 0.178 | 115.700 | 0 | 85,000 | 0.121 | ||||
06/06/2024 | 0.197 | 117.400 | 0 | 85,000 | 0.121 | ||||
05/06/2024 | 0.207 | 119.400 | 0 | 85,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |