24683 MS-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.147 +0.004 (+2.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.147	29.400	0	90,000	0.132
23/12/2024	0.143	29.300	0	90,000	0.132
20/12/2024	0.134	28.200	0	90,000	0.132
19/12/2024	0.132	28.050	0	90,000	0.132
18/12/2024	0.137	28.750	0	90,000	0.132
17/12/2024	0.135	28.350	0	90,000	0.132
16/12/2024	0.145	29.300	0	90,000	0.132
13/12/2024	0.151	29.750	0	90,000	0.132
12/12/2024	0.161	30.550	200,000	90,000	0.132	100,000	0.159	100,000	0.161
11/12/2024	0.158	30.150	250,000	90,000	0.132	125,000	0.170	125,000	0.173
10/12/2024	0.164	30.550	200,000	90,000	0.132	100,000	0.179	100,000	0.180
09/12/2024	0.168	31.350	0	90,000	0.132
06/12/2024	0.142	28.950	685,000	90,000	0.132	342,500	0.136	342,500	0.135
05/12/2024	0.132	28.050	5,000	90,000	0.132	5,000	0.133
04/12/2024	0.142	28.850	0	95,000	0.140
03/12/2024	0.144	29.100	325,000	95,000	0.140	162,500	0.140	162,500	0.144
02/12/2024	0.145	29.050	770,000	95,000	0.140	450,000	0.140	320,000	0.141
29/11/2024	0.138	28.350	350,000	225,000	0.331	110,000	0.140	240,000	0.140
28/11/2024	0.135	27.950	910,000	95,000	0.140	560,000	0.134	350,000	0.134
27/11/2024	0.131	27.800	0	305,000	0.449

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.