Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.069 | 249.400 | 1,925,000 | 2,525,000 | 5.050 | 975,000 | 0.075 | 950,000 | 0.078 |
03/07/2024 | 0.077 | 251.600 | 1,120,000 | 2,550,000 | 5.100 | 510,000 | 0.075 | 560,000 | 0.076 |
02/07/2024 | 0.069 | 248.800 | 3,770,000 | 2,500,000 | 5.000 | 1,400,000 | 0.086 | 2,370,000 | 0.083 |
28/06/2024 | 0.082 | 250.200 | 1,795,000 | 1,530,000 | 3.060 | 760,000 | 0.087 | 1,035,000 | 0.085 |
27/06/2024 | 0.089 | 251.600 | 3,820,000 | 1,255,000 | 2.510 | 1,880,000 | 0.092 | 1,940,000 | 0.092 |
26/06/2024 | 0.110 | 256.000 | 2,450,000 | 1,195,000 | 2.390 | 1,275,000 | 0.110 | 1,075,000 | 0.110 |
25/06/2024 | 0.104 | 255.400 | 16,060,000 | 1,395,000 | 2.790 | 7,920,000 | 0.124 | 8,140,000 | 0.124 |
24/06/2024 | 0.123 | 257.800 | 30,700,000 | 1,175,000 | 2.350 | 15,330,000 | 0.114 | 15,370,000 | 0.113 |
21/06/2024 | 0.128 | 257.400 | 880,000 | 1,135,000 | 2.270 | 310,000 | 0.126 | 510,000 | 0.123 |
20/06/2024 | 0.154 | 263.200 | 1,500,000 | 935,000 | 1.870 | 550,000 | 0.169 | 950,000 | 0.164 |
19/06/2024 | 0.169 | 265.400 | 6,120,000 | 535,000 | 1.070 | 3,060,000 | 0.155 | 3,060,000 | 0.157 |
18/06/2024 | 0.132 | 258.200 | 2,040,000 | 535,000 | 1.070 | 1,080,000 | 0.140 | 910,000 | 0.139 |
17/06/2024 | 0.146 | 259.400 | 5,880,000 | 705,000 | 1.410 | 2,895,000 | 0.145 | 2,985,000 | 0.142 |
14/06/2024 | 0.139 | 257.600 | 3,040,000 | 615,000 | 1.230 | 1,520,000 | 0.145 | 1,520,000 | 0.146 |
13/06/2024 | 0.173 | 264.000 | 2,300,000 | 615,000 | 1.230 | 1,150,000 | 0.171 | 1,150,000 | 0.172 |
12/06/2024 | 0.174 | 262.600 | 1,020,000 | 615,000 | 1.230 | 510,000 | 0.179 | 510,000 | 0.178 |
11/06/2024 | 0.198 | 266.200 | 3,470,000 | 615,000 | 1.230 | 1,760,000 | 0.187 | 1,710,000 | 0.188 |
07/06/2024 | 0.228 | 270.800 | 3,350,000 | 665,000 | 1.330 | 1,675,000 | 0.237 | 1,675,000 | 0.238 |
06/06/2024 | 0.250 | 273.000 | 3,520,000 | 665,000 | 1.330 | 1,700,000 | 0.246 | 1,820,000 | 0.246 |
05/06/2024 | 0.265 | 274.000 | 10,000 | 545,000 | 1.090 | 10,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |