24702 MBJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24702 MBJDCOM@EC2506A (CALL)

Nominal

0.189 +0.011 (+6.180%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.189	140.900	470,000	287,500	0.719	240,000	0.186	205,000	0.184
23/12/2024	0.178	139.600	935,000	322,500	0.806	472,500	0.170	462,500	0.167
20/12/2024	0.163	137.400	1,492,500	332,500	0.831	712,500	0.171	757,500	0.172
19/12/2024	0.189	141.700	1,095,000	287,500	0.719	542,500	0.189	552,500	0.189
18/12/2024	0.206	144.000	900,000	277,500	0.694	450,000	0.207	450,000	0.207
17/12/2024	0.198	142.200	1,370,000	277,500	0.694	685,000	0.196	685,000	0.196
16/12/2024	0.209	144.000	1,075,000	277,500	0.694	487,500	0.213	587,500	0.213
13/12/2024	0.214	144.400	1,477,500	177,500	0.444	740,000	0.220	737,500	0.221
12/12/2024	0.248	147.800	1,200,000	180,000	0.450	595,000	0.246	605,000	0.242
11/12/2024	0.260	149.000	1,020,000	170,000	0.425	510,000	0.286	510,000	0.285
10/12/2024	0.290	153.300	830,000	170,000	0.425	420,000	0.315	410,000	0.314
09/12/2024	0.280	152.200	2,765,000	180,000	0.450	1,412,500	0.215	1,342,500	0.215
06/12/2024	0.231	146.600	875,000	250,000	0.625	435,000	0.217	440,000	0.215
05/12/2024	0.205	142.200	705,000	245,000	0.612	347,500	0.197	357,500	0.194
04/12/2024	0.210	142.400	2,640,000	235,000	0.588	1,315,000	0.211	1,310,000	0.209
03/12/2024	0.231	145.300	1,895,000	240,000	0.600	897,500	0.229	997,500	0.228
02/12/2024	0.247	147.300	2,130,000	140,000	0.350	1,065,000	0.245	1,065,000	0.244
29/11/2024	0.226	143.800	3,275,000	140,000	0.350	1,637,500	0.226	1,637,500	0.225
28/11/2024	0.218	142.200	4,075,000	140,000	0.350	2,037,500	0.219	1,937,500	0.220
27/11/2024	0.223	142.600	1,735,000	240,000	0.600	867,500	0.194	867,500	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.