24729 MSKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24729 MSKUASO@EP2507A (PUT)

Nominal

0.159 -0.004 (-2.454%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.159	43.050	0	210,000	0.262
23/12/2024	0.163	42.450	15,000	210,000	0.262	15,000	0.163
20/12/2024	0.159	42.750	100,000	225,000	0.281	100,000	0.153
19/12/2024	0.137	45.200	150,000	325,000	0.406	75,000	0.138	75,000	0.138
18/12/2024	0.135	45.600	0	325,000	0.406
17/12/2024	0.137	45.200	500,000	325,000	0.406	500,000	0.132
16/12/2024	0.142	45.000	100,000	825,000	1.031	100,000	0.138
13/12/2024	0.129	46.500	550,000	925,000	1.156	275,000	0.125	275,000	0.122
12/12/2024	0.118	47.750	780,000	925,000	1.156	90,000	0.116	690,000	0.122
11/12/2024	0.126	46.600	200,000	325,000	0.406	200,000	0.128
10/12/2024	0.123	47.150	700,000	525,000	0.656	250,000	0.127	450,000	0.126
09/12/2024	0.117	48.450	350,000	325,000	0.406	325,000	0.134	25,000	0.124
06/12/2024	0.121	47.600	0	625,000	0.781
05/12/2024	0.128	46.750	10,000	625,000	0.781	5,000	0.130	5,000	0.130
04/12/2024	0.124	47.300	365,000	625,000	0.781	65,000	0.119	300,000	0.124
03/12/2024	0.115	48.650	165,000	390,000	0.488	50,000	0.113	115,000	0.116
02/12/2024	0.117	48.600	450,000	325,000	0.406	225,000	0.119	225,000	0.120
29/11/2024	0.120	48.200	10,000	325,000	0.406	5,000	0.120	5,000	0.120
28/11/2024	0.124	47.400	600,000	325,000	0.406	300,000	0.121	300,000	0.123
27/11/2024	0.122	47.750	0	325,000	0.406

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.