Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.018 | 382.400 | 80,000 | 1,750,000 | 0.580 | 80,000 | 0.018 | ||
03/07/2024 | 0.016 | 379.400 | 830,000 | 1,830,000 | 0.610 | 300,000 | 0.021 | 530,000 | 0.020 |
02/07/2024 | 0.025 | 369.200 | 650,000 | 1,600,000 | 0.530 | 300,000 | 0.022 | 350,000 | 0.023 |
28/06/2024 | 0.023 | 372.400 | 300,000 | 1,550,000 | 0.520 | 150,000 | 0.022 | 150,000 | 0.025 |
27/06/2024 | 0.024 | 374.400 | 900,000 | 1,550,000 | 0.520 | 450,000 | 0.024 | 450,000 | 0.022 |
26/06/2024 | 0.022 | 382.000 | 0 | 1,550,000 | 0.520 | ||||
25/06/2024 | 0.022 | 382.000 | 7,900,000 | 1,550,000 | 0.520 | 3,900,000 | 0.020 | 3,950,000 | 0.021 |
24/06/2024 | 0.023 | 380.400 | 200,000 | 1,500,000 | 0.500 | 200,000 | 0.026 | ||
21/06/2024 | 0.023 | 381.400 | 130,000 | 1,700,000 | 0.570 | 130,000 | 0.022 | ||
20/06/2024 | 0.020 | 387.600 | 6,110,000 | 1,830,000 | 0.610 | 2,850,000 | 0.020 | 2,960,000 | 0.020 |
19/06/2024 | 0.020 | 389.000 | 5,950,000 | 1,720,000 | 0.570 | 3,110,000 | 0.020 | 2,840,000 | 0.022 |
18/06/2024 | 0.025 | 377.000 | 0 | 1,990,000 | 0.660 | ||||
17/06/2024 | 0.025 | 381.200 | 9,160,000 | 1,990,000 | 0.660 | 4,430,000 | 0.025 | 4,630,000 | 0.024 |
14/06/2024 | 0.027 | 379.800 | 580,000 | 1,790,000 | 0.600 | 390,000 | 0.027 | 190,000 | 0.026 |
13/06/2024 | 0.027 | 379.800 | 12,330,000 | 1,990,000 | 0.660 | 5,650,000 | 0.028 | 6,440,000 | 0.028 |
12/06/2024 | 0.033 | 370.800 | 6,210,000 | 1,200,000 | 0.400 | 2,870,000 | 0.031 | 2,820,000 | 0.030 |
11/06/2024 | 0.032 | 373.800 | 9,600,000 | 1,250,000 | 0.420 | 4,350,000 | 0.035 | 5,000,000 | 0.034 |
07/06/2024 | 0.035 | 374.800 | 23,590,000 | 600,000 | 0.200 | 11,660,000 | 0.032 | 11,510,000 | 0.030 |
06/06/2024 | 0.032 | 381.600 | 26,900,000 | 750,000 | 0.250 | 12,830,000 | 0.030 | 12,460,000 | 0.030 |
05/06/2024 | 0.034 | 380.800 | 24,700,000 | 1,120,000 | 0.370 | 11,490,000 | 0.031 | 9,720,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |