Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.148 | 14.500 | 220,000 | 40,349,000 | 57.641 | 220,000 | 0.108 | ||
27/09/2024 | 0.077 | 12.880 | 400,000 | 40,129,000 | 57.327 | 400,000 | 0.077 | ||
26/09/2024 | 0.052 | 12.040 | 762,000 | 39,729,000 | 56.756 | 762,000 | 0.043 | ||
25/09/2024 | 0.033 | 11.000 | 950,000 | 40,491,000 | 57.844 | 450,000 | 0.034 | 500,000 | 0.032 |
24/09/2024 | 0.023 | 10.380 | 900,000 | 40,441,000 | 57.773 | 824,000 | 0.023 | ||
23/09/2024 | 0.015 | 9.900 | 0 | 39,617,000 | 56.596 | ||||
20/09/2024 | 0.015 | 9.930 | 0 | 39,617,000 | 56.596 | ||||
19/09/2024 | 0.014 | 9.770 | 0 | 39,617,000 | 56.596 | ||||
17/09/2024 | 0.014 | 9.550 | 250,000 | 39,617,000 | 56.596 | 250,000 | 0.014 | ||
16/09/2024 | 0.012 | 9.450 | 450,000 | 39,867,000 | 56.953 | ||||
13/09/2024 | 0.014 | 9.460 | 0 | 39,867,000 | 56.953 | ||||
12/09/2024 | 0.016 | 9.610 | 0 | 39,867,000 | 56.953 | ||||
11/09/2024 | 0.016 | 9.530 | 305,000 | 39,867,000 | 56.953 | 305,000 | 0.017 | ||
10/09/2024 | 0.016 | 9.710 | 0 | 39,562,000 | 56.517 | ||||
09/09/2024 | 0.013 | 9.470 | 0 | 39,562,000 | 56.517 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 9.530 | 0 | 39,562,000 | 56.517 | ||||
04/09/2024 | 0.013 | 9.320 | 0 | 39,562,000 | 56.517 | ||||
03/09/2024 | 0.017 | 9.560 | 0 | 39,562,000 | 56.517 | ||||
02/09/2024 | 0.017 | 9.690 | 3,200,000 | 39,562,000 | 56.517 | 3,200,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |