24743 JPALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24743 JPALIHI@EC2512A (CALL)

Nominal

0.190 +0.003 (+1.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.187	3.420	1,560,000	100,000	0.143	780,000	0.188	780,000	0.188
23/01/2025	0.179	3.340	1,050,000	100,000	0.143	550,000	0.183	500,000	0.184
22/01/2025	0.177	3.330	1,380,000	150,000	0.214	710,000	0.183	670,000	0.183
21/01/2025	0.196	3.480	1,580,000	190,000	0.271	780,000	0.194	800,000	0.194
20/01/2025	0.185	3.380	1,610,000	170,000	0.243	760,000	0.187	850,000	0.187
17/01/2025	0.178	3.310	600,000	80,000	0.114	300,000	0.179	300,000	0.179
16/01/2025	0.176	3.290	2,880,000	80,000	0.114	1,440,000	0.179	1,440,000	0.179
15/01/2025	0.179	3.280	1,440,000	80,000	0.114	720,000	0.183	720,000	0.183
14/01/2025	0.190	3.340	2,000,000	80,000	0.114	1,000,000	0.186	1,000,000	0.187
13/01/2025	0.179	3.250	600,000	80,000	0.114	300,000	0.168	300,000	0.167
10/01/2025	0.173	3.160	1,040,000	80,000	0.114	520,000	0.177	520,000	0.177
09/01/2025	0.185	3.250	250,000	80,000	0.114	120,000	0.185	130,000	0.185
08/01/2025	0.184	3.220	2,200,000	70,000	0.100	1,100,000	0.184	1,100,000	0.183
07/01/2025	0.186	3.230	560,000	70,000	0.100	280,000	0.183	280,000	0.182
06/01/2025	0.184	3.190	160,000	70,000	0.100	80,000	0.182	80,000	0.183
03/01/2025	0.187	3.190	840,000	70,000	0.100	420,000	0.189	420,000	0.189
02/01/2025	0.195	3.220	200,000	70,000	0.100	100,000	0.195	100,000	0.195
31/12/2024	0.210	3.320	0	70,000	0.100
30/12/2024	0.217	3.360	280,000	70,000	0.100	140,000	0.223	140,000	0.224
27/12/2024	0.225	3.410	1,400,000	70,000	0.100	700,000	0.228	700,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.