Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24756 CT-HSI @EC2502A (CALL)
Nominal 
0.230 +0.029 (+14.428%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.230 | 20,098.290 | 80,000 | ||||||
| 23/12/2024 | 0.201 | 19,883.130 | 3,150,000 | 3,190,000 | 2.130 | 3,100,000 | 0.203 | 50,000 | 0.206 |
| 20/12/2024 | 0.191 | 19,720.700 | 1,310,000 | 6,240,000 | 4.160 | 660,000 | 0.196 | 650,000 | 0.194 |
| 19/12/2024 | 0.191 | 19,752.510 | 3,660,000 | 6,250,000 | 4.170 | 300,000 | 0.195 | 3,360,000 | 0.193 |
| 18/12/2024 | 0.213 | 19,864.550 | 890,000 | 3,190,000 | 2.130 | 890,000 | 0.216 | ||
| 17/12/2024 | 0.203 | 19,700.480 | 1,110,000 | 4,080,000 | 2.720 | 1,040,000 | 0.201 | 70,000 | 0.207 |
| 16/12/2024 | 0.205 | 19,795.490 | 170,000 | 5,050,000 | 3.370 | 170,000 | 0.210 | ||
| 13/12/2024 | 0.229 | 19,971.240 | 3,130,000 | 4,880,000 | 3.250 | 2,010,000 | 0.250 | 1,110,000 | 0.242 |
| 12/12/2024 | 0.300 | 20,397.050 | 320,000 | 5,780,000 | 3.850 | ||||
| 11/12/2024 | 0.260 | 20,155.050 | 210,000 | 5,780,000 | 3.850 | ||||
| 10/12/2024 | 0.300 | 20,311.280 | 450,000 | 5,780,000 | 3.850 | 80,000 | 0.338 | 20,000 | 0.345 |
| 09/12/2024 | 0.300 | 20,414.090 | 3,250,000 | 5,840,000 | 3.890 | 310,000 | 0.223 | 2,720,000 | 0.238 |
| 06/12/2024 | 0.229 | 19,865.850 | 2,320,000 | 3,430,000 | 2.290 | 990,000 | 0.223 | ||
| 05/12/2024 | 0.191 | 19,560.440 | 1,370,000 | 4,420,000 | 2.950 | 800,000 | 0.188 | ||
| 04/12/2024 | 0.218 | 19,742.460 | 1,800,000 | 5,220,000 | 3.480 | 800,000 | 0.213 | ||
| 03/12/2024 | 0.214 | 19,746.320 | 400,000 | 4,420,000 | 2.950 | 300,000 | 0.204 | 100,000 | 0.179 |
| 02/12/2024 | 0.196 | 19,550.290 | 1,980,000 | 4,620,000 | 3.080 | 1,590,000 | 0.207 | 390,000 | 0.204 |
| 29/11/2024 | 0.184 | 19,423.610 | 3,010,000 | 5,820,000 | 3.880 | 950,000 | 0.190 | 1,950,000 | 0.201 |
| 28/11/2024 | 0.179 | 19,366.960 | 2,150,000 | 4,820,000 | 3.210 | 950,000 | 0.180 | 1,200,000 | 0.184 |
| 27/11/2024 | 0.209 | 19,603.130 | 870,000 | 4,570,000 | 3.050 | 640,000 | 0.200 | 230,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |