Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24777 JPPETCH@EC2509A (CALL)
Nominal 
0.042 +0.008 (+23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.042 | 6.030 | 5,270,000 | 50,620,000 | 50.620 | 5,260,000 | 0.042 | 10,000 | 0.042 |
| 23/12/2024 | 0.034 | 5.880 | 0 | 55,870,000 | 55.870 | ||||
| 20/12/2024 | 0.032 | 5.780 | 0 | 55,870,000 | 55.870 | ||||
| 19/12/2024 | 0.032 | 5.800 | 1,000,000 | 55,870,000 | 55.870 | 1,000,000 | 0.032 | ||
| 18/12/2024 | 0.034 | 5.830 | 40,000 | 56,870,000 | 56.870 | 40,000 | 0.034 | ||
| 17/12/2024 | 0.033 | 5.770 | 50,000 | 56,910,000 | 56.910 | 50,000 | 0.033 | ||
| 16/12/2024 | 0.031 | 5.760 | 830,000 | 56,960,000 | 56.960 | 830,000 | 0.030 | ||
| 13/12/2024 | 0.028 | 5.650 | 290,000 | 57,790,000 | 57.790 | 290,000 | 0.028 | ||
| 12/12/2024 | 0.033 | 5.770 | 0 | 57,500,000 | 57.500 | ||||
| 11/12/2024 | 0.034 | 5.780 | 60,000 | 57,500,000 | 57.500 | 60,000 | 0.036 | ||
| 10/12/2024 | 0.034 | 5.770 | 380,000 | 57,560,000 | 57.560 | 230,000 | 0.037 | 20,000 | 0.035 |
| 09/12/2024 | 0.036 | 5.880 | 204,660,000 | 57,770,000 | 57.770 | 102,100,000 | 0.034 | 102,560,000 | 0.034 |
| 06/12/2024 | 0.035 | 5.790 | 7,690,000 | 57,310,000 | 57.310 | 7,690,000 | 0.035 | ||
| 05/12/2024 | 0.033 | 5.770 | 100,000 | 49,620,000 | 49.620 | 100,000 | 0.033 | ||
| 04/12/2024 | 0.036 | 5.810 | 223,360,000 | 49,720,000 | 49.720 | 115,140,000 | 0.037 | 108,220,000 | 0.037 |
| 03/12/2024 | 0.030 | 5.630 | 250,000 | 56,640,000 | 56.640 | 210,000 | 0.029 | 40,000 | 0.027 |
| 02/12/2024 | 0.026 | 5.470 | 420,000 | 56,810,000 | 56.810 | 300,000 | 0.025 | 120,000 | 0.025 |
| 29/11/2024 | 0.028 | 5.510 | 1,100,000 | 56,990,000 | 56.990 | 1,100,000 | 0.029 | ||
| 28/11/2024 | 0.030 | 5.540 | 0 | 55,890,000 | 55.890 | ||||
| 27/11/2024 | 0.030 | 5.580 | 3,600,000 | 55,890,000 | 55.890 | 100,000 | 0.029 | 3,500,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |