Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.015 | 15.820 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.024 | 15.380 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.035 | 14.760 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.063 | 13.920 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.064 | 13.940 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.117 | 13.080 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.120 | 13.100 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.149 | 12.820 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.190 | 12.460 | 275,000 | 0 | 0.000 | 175,000 | 0.187 | 100,000 | 0.184 |
16/09/2024 | 0.203 | 12.400 | 760,000 | 75,000 | 0.110 | 380,000 | 0.212 | 380,000 | 0.213 |
13/09/2024 | 0.215 | 12.280 | 4,135,000 | 75,000 | 0.110 | 2,090,000 | 0.214 | 2,045,000 | 0.212 |
12/09/2024 | 0.234 | 12.180 | 600,000 | 120,000 | 0.176 | 240,000 | 0.236 | 360,000 | 0.235 |
11/09/2024 | 0.275 | 11.880 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.275 | 11.860 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.270 | 11.920 | 370,000 | 0 | 0.000 | 270,000 | 0.270 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.223 | 12.360 | 2,750,000 | 270,000 | 0.397 | 1,200,000 | 0.230 | 1,470,000 | 0.229 |
04/09/2024 | 0.214 | 12.460 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.211 | 1,380,000 | 0.210 |
03/09/2024 | 0.176 | 12.760 | 3,300,000 | 0 | 0.000 | 1,700,000 | 0.159 | 1,600,000 | 0.158 |
02/09/2024 | 0.159 | 12.940 | 3,760,000 | 100,000 | 0.147 | 1,830,000 | 0.168 | 1,930,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |