24807 MB-ICBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24807 MB-ICBC@EC2506A (CALL)

Nominal

0.495 +0.055 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.495	5.150	5,000	165,000	0.414	5,000	0.495
23/12/2024	0.440	5.080	20,000	170,000	0.427	20,000	0.404
20/12/2024	0.325	4.840	0	190,000	0.477
19/12/2024	0.320	4.820	0	190,000	0.477
18/12/2024	0.330	4.860	0	190,000	0.477
17/12/2024	0.330	4.850	50,000	190,000	0.477			50,000	0.321
16/12/2024	0.330	4.860	0	140,000	0.351
13/12/2024	0.305	4.780	0	140,000	0.351
12/12/2024	0.325	4.840	0	140,000	0.351
11/12/2024	0.320	4.790	0	140,000	0.351
10/12/2024	0.325	4.820	0	140,000	0.351
09/12/2024	0.325	4.820	0	140,000	0.351
06/12/2024	0.295	4.750	0	140,000	0.351
05/12/2024	0.265	4.680	0	140,000	0.351
04/12/2024	0.280	4.730	0	140,000	0.351
03/12/2024	0.275	4.720	0	140,000	0.351
02/12/2024	0.239	4.610	640,000	140,000	0.351	320,000	0.242	320,000	0.242
29/11/2024	0.221	4.560	360,000	140,000	0.351	180,000	0.219	180,000	0.220
28/11/2024	0.224	4.550	160,000	140,000	0.351	80,000	0.229	80,000	0.230
27/11/2024	0.247	4.620	1,200,000	140,000	0.351	600,000	0.237	600,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.