Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.050 | 32.400 | 338,000 | 760,000 | 1.900 | 246,000 | 0.033 | 92,000 | 0.053 |
27/09/2024 | 0.020 | 30.250 | 1,516,000 | 914,000 | 2.285 | 1,100,000 | 0.011 | 326,000 | 0.018 |
26/09/2024 | 0.010 | 28.200 | 4,750,000 | 1,688,000 | 4.220 | 4,700,000 | 0.011 | ||
25/09/2024 | 0.012 | 26.000 | 0 | 6,388,000 | 15.970 | ||||
24/09/2024 | 0.012 | 25.450 | 0 | 6,388,000 | 15.970 | ||||
23/09/2024 | 0.012 | 24.450 | 0 | 6,388,000 | 15.970 | ||||
20/09/2024 | 0.012 | 25.200 | 0 | 6,388,000 | 15.970 | ||||
19/09/2024 | 0.012 | 25.150 | 0 | 6,388,000 | 15.970 | ||||
17/09/2024 | 0.012 | 25.300 | 0 | 6,388,000 | 15.970 | ||||
16/09/2024 | 0.012 | 25.400 | 0 | 6,388,000 | 15.970 | ||||
13/09/2024 | 0.012 | 24.850 | 0 | 6,388,000 | 15.970 | ||||
12/09/2024 | 0.013 | 24.900 | 0 | 6,388,000 | 15.970 | ||||
11/09/2024 | 0.013 | 25.000 | 0 | 6,388,000 | 15.970 | ||||
10/09/2024 | 0.013 | 25.100 | 1,562,000 | 6,388,000 | 15.970 | 1,562,000 | 0.013 | ||
09/09/2024 | 0.014 | 25.100 | 820,000 | 4,826,000 | 12.065 | 820,000 | 0.014 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 25.450 | 14,000 | 4,006,000 | 10.015 | 14,000 | 0.018 | ||
04/09/2024 | 0.015 | 24.900 | 1,058,000 | 3,992,000 | 9.980 | 1,058,000 | 0.014 | ||
03/09/2024 | 0.017 | 24.900 | 352,000 | 2,934,000 | 7.335 | 352,000 | 0.017 | ||
02/09/2024 | 0.016 | 24.550 | 0 | 3,286,000 | 8.215 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |