24878 JP-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.590	116.200	0
12/12/2025	0.600	117.300	210,000	41,070,000	10.268	210,000	0.600
11/12/2025	0.540	114.000	6,000	41,280,000	10.320	6,000	0.540
10/12/2025	0.495	111.700	0	41,286,000	10.322
09/12/2025	0.490	109.500	10,000	41,286,000	10.322	10,000	0.490
08/12/2025	0.480	109.100	0	41,296,000	10.324
05/12/2025	0.500	111.000	0	41,296,000	10.324
04/12/2025	0.500	111.500	4,000	41,296,000	10.324	4,000	0.500
03/12/2025	0.500	111.200	200,000	41,300,000	10.325	200,000	0.498
02/12/2025	0.495	111.000	0	41,500,000	10.375
01/12/2025	0.495	110.500	20,000	41,500,000	10.375	20,000	0.495
28/11/2025	0.475	109.300	0	41,520,000	10.380
27/11/2025	0.470	109.000	0	41,520,000	10.380
26/11/2025	0.460	107.600	10,000	41,520,000	10.380			10,000	0.466
25/11/2025	0.450	106.800	0	41,510,000	10.378
24/11/2025	0.450	107.300	6,000	41,510,000	10.378			6,000	0.450
21/11/2025	0.430	105.100	274,000	41,504,000	10.376			274,000	0.439
20/11/2025	0.460	107.600	0	41,230,000	10.308
19/11/2025	0.460	107.800	350,000	41,230,000	10.308	346,000	0.467
18/11/2025	0.490	109.600	4,066,000	41,576,000	10.394			4,060,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.