Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24886 MB-BILI@EP2505A (PUT)
Nominal 
0.075 +0.012 (+19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.063 | 162.400 | 700,000 | 460,000 | 1.154 | 650,000 | 0.063 | 50,000 | 0.061 |
| 13/11/2024 | 0.057 | 168.800 | 0 | 1,060,000 | 2.660 | ||||
| 12/11/2024 | 0.057 | 169.900 | 160,000 | 1,060,000 | 2.660 | 160,000 | 0.055 | ||
| 11/11/2024 | 0.050 | 177.900 | 384,000 | 1,220,000 | 3.061 | 220,000 | 0.041 | 164,000 | 0.042 |
| 08/11/2024 | 0.038 | 183.300 | 170,000 | 1,276,000 | 3.202 | 80,000 | 0.038 | 90,000 | 0.035 |
| 07/11/2024 | 0.042 | 178.600 | 100,000 | 1,266,000 | 3.177 | 100,000 | 0.042 | ||
| 06/11/2024 | 0.045 | 175.500 | 508,000 | 1,166,000 | 2.926 | 428,000 | 0.044 | 80,000 | 0.045 |
| 05/11/2024 | 0.042 | 180.300 | 770,000 | 1,514,000 | 3.799 | 172,000 | 0.047 | 598,000 | 0.044 |
| 04/11/2024 | 0.049 | 172.400 | 0 | 1,088,000 | 2.730 | ||||
| 01/11/2024 | 0.051 | 171.100 | 0 | 1,088,000 | 2.730 | ||||
| 31/10/2024 | 0.051 | 170.600 | 0 | 1,088,000 | 2.730 | ||||
| 30/10/2024 | 0.051 | 168.800 | 80,000 | 1,088,000 | 2.730 | 80,000 | 0.050 | ||
| 29/10/2024 | 0.050 | 172.000 | 304,000 | 1,008,000 | 2.529 | 52,000 | 0.048 | 252,000 | 0.049 |
| 28/10/2024 | 0.056 | 167.200 | 0 | 808,000 | 2.028 | ||||
| 25/10/2024 | 0.066 | 159.000 | 600,000 | 808,000 | 2.028 | 100,000 | 0.066 | 500,000 | 0.066 |
| 24/10/2024 | 0.069 | 157.100 | 236,000 | 408,000 | 1.024 | 136,000 | 0.065 | 100,000 | 0.064 |
| 23/10/2024 | 0.059 | 165.300 | 40,000 | 444,000 | 1.114 | 40,000 | 0.057 | ||
| 22/10/2024 | 0.067 | 159.400 | 18,000 | 484,000 | 1.215 | 18,000 | 0.067 | ||
| 21/10/2024 | 0.071 | 156.000 | 202,000 | 466,000 | 1.169 | 100,000 | 0.067 | 102,000 | 0.069 |
| 18/10/2024 | 0.064 | 163.700 | 180,000 | 464,000 | 1.164 | 180,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |