24887 MB-MGMC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24887 MB-MGMC@EC2507A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.029	9.650	1,076,000	8,908,000	22.270	40,000	0.030	1,036,000	0.029
23/12/2024	0.030	9.730	540,000	7,912,000	19.780	420,000	0.031	120,000	0.030
20/12/2024	0.029	9.710	1,700,000	8,212,000	20.530	680,000	0.031	1,020,000	0.030
19/12/2024	0.032	9.770	7,188,000	7,872,000	19.680	3,544,000	0.031	3,644,000	0.032
18/12/2024	0.032	9.790	332,000	7,772,000	19.430			332,000	0.030
17/12/2024	0.032	9.670	836,000	7,440,000	18.600	160,000	0.032	676,000	0.033
16/12/2024	0.035	9.940	3,976,000	6,924,000	17.310	500,000	0.036	3,476,000	0.037
13/12/2024	0.040	10.180	1,280,000	3,948,000	9.870	40,000	0.041	1,240,000	0.040
12/12/2024	0.041	10.200	1,520,000	2,748,000	6.870	320,000	0.040	1,200,000	0.042
11/12/2024	0.035	9.780	8,000,000	1,868,000	4.670	6,000,000	0.036	2,000,000	0.036
10/12/2024	0.035	9.770	4,000,000	5,868,000	14.670			4,000,000	0.039
09/12/2024	0.037	9.950	0	1,868,000	4.670
06/12/2024	0.037	9.820	0	1,868,000	4.670
05/12/2024	0.037	9.790	0	1,868,000	4.670
04/12/2024	0.040	9.940	0	1,868,000	4.670
03/12/2024	0.040	9.970	0	1,868,000	4.670
02/12/2024	0.040	9.850	300,000	1,868,000	4.670			300,000	0.043
29/11/2024	0.038	9.760	0	1,568,000	3.920
28/11/2024	0.036	9.550	0	1,568,000	3.920
27/11/2024	0.036	9.620	0	1,568,000	3.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.