24891 MSJIANC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24891 MSJIANC@EC2502A (CALL)

Nominal

0.020 +0.007 (+53.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.013	12.380	150,000	8,280,000	13.800
23/12/2024	0.013	12.300	0	8,280,000	13.800
20/12/2024	0.013	12.240	0	8,280,000	13.800
19/12/2024	0.013	12.400	0	8,280,000	13.800
18/12/2024	0.015	12.520	100,000	8,280,000	13.800	100,000	0.015
17/12/2024	0.015	12.560	0	8,380,000	13.967
16/12/2024	0.015	12.680	500,000	8,380,000	13.967	500,000	0.015
13/12/2024	0.021	12.900	0	8,880,000	14.800
12/12/2024	0.024	13.140	50,000	8,880,000	14.800	50,000	0.024
11/12/2024	0.024	13.060	400,000	8,930,000	14.883			400,000	0.028
10/12/2024	0.023	12.920	800,000	8,530,000	14.217			220,000	0.023
09/12/2024	0.021	13.100	0	8,310,000	13.850
06/12/2024	0.021	12.860	0	8,310,000	13.850
05/12/2024	0.021	12.720	0	8,310,000	13.850
04/12/2024	0.022	12.940	0	8,310,000	13.850
03/12/2024	0.021	12.780	0	8,310,000	13.850
02/12/2024	0.020	12.600	200,000	8,310,000	13.850	200,000	0.020
29/11/2024	0.021	12.480	800,000	8,510,000	14.183	600,000	0.019	200,000	0.021
28/11/2024	0.019	12.340	0	8,910,000	14.850
27/11/2024	0.023	12.600	0	8,910,000	14.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.