Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.057 | 382.400 | 630,000 | 11,520,000 | 3.840 | 380,000 | 0.054 | 250,000 | 0.051 |
03/07/2024 | 0.055 | 379.400 | 13,410,000 | 11,650,000 | 3.880 | 1,240,000 | 0.067 | 12,150,000 | 0.062 |
02/07/2024 | 0.072 | 369.200 | 3,130,000 | 740,000 | 0.250 | 1,550,000 | 0.074 | 1,580,000 | 0.073 |
28/06/2024 | 0.073 | 372.400 | 2,120,000 | 710,000 | 0.240 | 1,060,000 | 0.072 | 1,060,000 | 0.072 |
27/06/2024 | 0.072 | 374.400 | 3,610,000 | 710,000 | 0.240 | 2,100,000 | 0.069 | 1,470,000 | 0.067 |
26/06/2024 | 0.063 | 382.000 | 3,040,000 | 1,340,000 | 0.450 | 1,500,000 | 0.065 | 1,540,000 | 0.066 |
25/06/2024 | 0.067 | 382.000 | 2,140,000 | 1,300,000 | 0.430 | 1,090,000 | 0.064 | 1,050,000 | 0.064 |
24/06/2024 | 0.066 | 380.400 | 1,270,000 | 1,340,000 | 0.450 | 700,000 | 0.072 | 500,000 | 0.071 |
21/06/2024 | 0.068 | 381.400 | 15,450,000 | 1,540,000 | 0.510 | 13,160,000 | 0.068 | 1,970,000 | 0.069 |
20/06/2024 | 0.064 | 387.600 | 8,420,000 | 12,730,000 | 4.240 | 4,210,000 | 0.063 | 4,210,000 | 0.062 |
19/06/2024 | 0.062 | 389.000 | 15,470,000 | 12,730,000 | 4.240 | 1,870,000 | 0.067 | 13,310,000 | 0.067 |
18/06/2024 | 0.075 | 377.000 | 5,900,000 | 1,290,000 | 0.430 | 2,840,000 | 0.072 | 2,910,000 | 0.072 |
17/06/2024 | 0.073 | 381.200 | 8,410,000 | 1,220,000 | 0.410 | 4,200,000 | 0.074 | 4,210,000 | 0.075 |
14/06/2024 | 0.075 | 379.800 | 1,600,000 | 1,210,000 | 0.400 | 800,000 | 0.072 | 800,000 | 0.074 |
13/06/2024 | 0.074 | 379.800 | 1,630,000 | 1,210,000 | 0.400 | 1,310,000 | 0.076 | 310,000 | 0.081 |
12/06/2024 | 0.088 | 370.800 | 7,480,000 | 2,210,000 | 0.740 | 3,290,000 | 0.084 | 4,190,000 | 0.084 |
11/06/2024 | 0.084 | 373.800 | 4,640,000 | 1,310,000 | 0.440 | 2,040,000 | 0.087 | 2,300,000 | 0.088 |
07/06/2024 | 0.087 | 374.800 | 24,200,000 | 1,050,000 | 0.350 | 12,120,000 | 0.081 | 12,080,000 | 0.079 |
06/06/2024 | 0.080 | 381.600 | 3,820,000 | 1,090,000 | 0.360 | 1,900,000 | 0.078 | 1,920,000 | 0.077 |
05/06/2024 | 0.082 | 380.800 | 8,290,000 | 1,070,000 | 0.360 | 4,140,000 | 0.079 | 4,140,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |