Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24909 BPTENCT@EC2504C (CALL)
Nominal 
0.161 +0.001 (+0.625%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.161 | 420.000 | 1,750,000 | 13,230,000 | 22.050 | 880,000 | 0.160 | 650,000 | 0.152 |
| 23/12/2024 | 0.160 | 420.200 | 6,090,000 | 13,460,000 | 22.433 | 1,600,000 | 0.161 | 2,520,000 | 0.162 |
| 20/12/2024 | 0.192 | 426.400 | 25,680,000 | 12,540,000 | 20.900 | 7,960,000 | 0.195 | 9,340,000 | 0.196 |
| 19/12/2024 | 0.156 | 415.200 | 16,460,000 | 11,160,000 | 18.600 | 8,150,000 | 0.152 | 5,360,000 | 0.159 |
| 18/12/2024 | 0.117 | 406.000 | 340,000 | 13,950,000 | 23.250 | 160,000 | 0.117 | 180,000 | 0.117 |
| 17/12/2024 | 0.114 | 402.600 | 2,600,000 | 13,930,000 | 23.217 | 440,000 | 0.116 | 1,730,000 | 0.110 |
| 16/12/2024 | 0.114 | 405.600 | 2,080,000 | 12,640,000 | 21.067 | 600,000 | 0.119 | 1,110,000 | 0.122 |
| 13/12/2024 | 0.135 | 409.800 | 2,970,000 | 12,130,000 | 20.217 | 220,000 | 0.135 | 1,110,000 | 0.144 |
| 12/12/2024 | 0.169 | 415.600 | 17,620,000 | 11,240,000 | 18.733 | 7,840,000 | 0.184 | 7,680,000 | 0.183 |
| 11/12/2024 | 0.143 | 409.800 | 3,130,000 | 11,400,000 | 19.000 | 1,320,000 | 0.142 | 310,000 | 0.147 |
| 10/12/2024 | 0.149 | 411.200 | 11,610,000 | 12,410,000 | 20.683 | 4,600,000 | 0.195 | 5,510,000 | 0.187 |
| 09/12/2024 | 0.180 | 418.800 | 14,550,000 | 11,500,000 | 19.167 | 5,740,000 | 0.163 | 7,120,000 | 0.160 |
| 06/12/2024 | 0.150 | 412.600 | 3,440,000 | 10,120,000 | 16.867 | 2,120,000 | 0.147 | 660,000 | 0.148 |
| 05/12/2024 | 0.130 | 405.200 | 4,610,000 | 11,580,000 | 19.300 | 3,300,000 | 0.130 | 580,000 | 0.133 |
| 04/12/2024 | 0.130 | 403.200 | 470,000 | 14,300,000 | 23.833 | 150,000 | 0.130 | 290,000 | 0.128 |
| 03/12/2024 | 0.136 | 404.400 | 2,230,000 | 14,160,000 | 23.600 | 1,140,000 | 0.128 | 880,000 | 0.122 |
| 02/12/2024 | 0.130 | 399.800 | 1,920,000 | 14,420,000 | 24.033 | 1,050,000 | 0.132 | 820,000 | 0.128 |
| 29/11/2024 | 0.128 | 398.000 | 5,150,000 | 14,650,000 | 24.417 | 710,000 | 0.134 | 4,130,000 | 0.134 |
| 28/11/2024 | 0.136 | 400.000 | 2,280,000 | 11,230,000 | 18.717 | 1,180,000 | 0.137 | 900,000 | 0.138 |
| 27/11/2024 | 0.147 | 402.800 | 4,060,000 | 11,510,000 | 19.183 | 2,470,000 | 0.139 | 1,300,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |