24977 SGTENCT@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24977 SGTENCT@EP2503A (PUT)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.022	369.600	10,000	1,070,000	0.892	10,000	0.022
09/01/2025	0.021	373.400	90,000	1,080,000	0.900			90,000	0.021
08/01/2025	0.022	369.200	1,010,000	990,000	0.825	210,000	0.022	800,000	0.024
07/01/2025	0.017	379.600	320,000	400,000	0.333	10,000	0.017	310,000	0.017
06/01/2025	0.010	409.400	0	100,000	0.083
03/01/2025	0.010	414.200	0	100,000	0.083
02/01/2025	0.010	416.000	0	100,000	0.083
31/12/2024	0.010	417.000	0	100,000	0.083
30/12/2024	0.010	419.000	0	100,000	0.083
27/12/2024	0.010	417.400	0	100,000	0.083
24/12/2024	0.010	420.000	0	100,000	0.083
23/12/2024	0.010	420.200	0	100,000	0.083
20/12/2024	0.010	426.400	0	100,000	0.083
19/12/2024	0.010	415.200	40,000	100,000	0.083	40,000	0.010
18/12/2024	0.013	406.000	0	140,000	0.117
17/12/2024	0.013	402.600	0	140,000	0.117
16/12/2024	0.013	405.600	0	140,000	0.117
13/12/2024	0.014	409.800	0	140,000	0.117
12/12/2024	0.014	415.600	0	140,000	0.117
11/12/2024	0.014	409.800	0	140,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.