24987 UB-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24987 UB-AIA @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	59.000	0
11/11/2024	0.010	60.550	0	3,070,000	3.070
08/11/2024	0.010	61.950	40,000	3,070,000	3.070
07/11/2024	0.010	61.800	0	3,070,000	3.070
06/11/2024	0.010	60.950	0	3,070,000	3.070
05/11/2024	0.013	62.700	0	3,070,000	3.070
04/11/2024	0.013	61.950	0	3,070,000	3.070
01/11/2024	0.013	62.250	2,320,000	3,070,000	3.070			2,320,000	0.013
31/10/2024	0.011	61.450	0	750,000	0.750
30/10/2024	0.011	61.200	2,500,000	750,000	0.750	2,500,000	0.011
29/10/2024	0.015	62.500	210,000	3,250,000	3.250	210,000	0.015
28/10/2024	0.020	62.600	0	3,460,000	3.460
25/10/2024	0.022	62.850	0	3,460,000	3.460
24/10/2024	0.019	61.900	398,000	3,460,000	3.460	88,000	0.019	310,000	0.019
23/10/2024	0.019	61.350	150,000	3,238,000	3.240			150,000	0.022
22/10/2024	0.020	61.400	100,000	3,088,000	3.090			100,000	0.020
21/10/2024	0.022	62.000	120,000	2,988,000	2.990	120,000	0.022
18/10/2024	0.030	63.400	764,000	3,108,000	3.110	556,000	0.021	208,000	0.031
17/10/2024	0.025	62.500	230,000	3,456,000	3.460			230,000	0.032
16/10/2024	0.031	63.200	600,000	3,226,000	3.230	300,000	0.026	300,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.