24993 BP-CMOB@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24993 BP-CMOB@EC2507A (CALL)

Nominal

0.167 -0.018 (-9.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.185	74.800	90,000	1,412,500	3.531	57,500	0.190	32,500	0.196
09/01/2025	0.205	75.250	227,500	1,437,500	3.594	130,000	0.210	15,000	0.213
08/01/2025	0.222	75.300	2,477,500	1,552,500	3.881	1,212,500	0.221	1,122,500	0.215
07/01/2025	0.212	75.600	4,102,500	1,642,500	4.106	2,920,000	0.198	1,077,500	0.188
06/01/2025	0.212	75.900	1,297,500	3,485,000	8.712	802,500	0.209	295,000	0.208
03/01/2025	0.202	75.850	2,570,000	3,992,500	9.981	932,500	0.208	1,637,500	0.211
02/01/2025	0.200	75.600	90,000	3,287,500	8.219	50,000	0.199	40,000	0.213
31/12/2024	0.223	76.600	0	3,297,500	8.244
30/12/2024	0.223	76.150	10,000	3,297,500	8.244	10,000	0.216
27/12/2024	0.215	76.000	20,000	3,307,500	8.269	20,000	0.222
24/12/2024	0.222	76.050	470,000	3,327,500	8.319	245,000	0.222	225,000	0.223
23/12/2024	0.210	75.750	50,000	3,347,500	8.369
20/12/2024	0.201	75.350	0	3,347,500	8.369
19/12/2024	0.227	75.500	787,500	3,347,500	8.369	632,500	0.222	155,000	0.218
18/12/2024	0.218	75.650	67,500	3,825,000	9.562	40,000	0.222	27,500	0.217
17/12/2024	0.211	75.100	1,972,500	3,837,500	9.594	900,000	0.210	1,030,000	0.214
16/12/2024	0.201	74.850	10,000	3,707,500	9.269
13/12/2024	0.178	74.050	0	3,707,500	9.269
12/12/2024	0.196	74.550	0	3,707,500	9.269
11/12/2024	0.196	74.100	52,500	3,707,500	9.269	52,500	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.