Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25002 MBCSHEN@EC2510A (CALL)
Nominal 
0.265 -0.020 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.285 | 33.550 | 0 | 175,000 | 0.439 | ||||
| 15/11/2024 | 0.295 | 33.250 | 5,000 | 175,000 | 0.439 | 5,000 | 0.295 | ||
| 14/11/2024 | 0.236 | 31.650 | 0 | 180,000 | 0.452 | ||||
| 13/11/2024 | 0.250 | 32.100 | 0 | 180,000 | 0.452 | ||||
| 12/11/2024 | 0.255 | 32.350 | 65,000 | 180,000 | 0.452 | 25,000 | 0.260 | 40,000 | 0.256 |
| 11/11/2024 | 0.275 | 32.800 | 760,000 | 165,000 | 0.414 | 375,000 | 0.280 | 385,000 | 0.281 |
| 08/11/2024 | 0.310 | 33.500 | 710,000 | 155,000 | 0.389 | 370,000 | 0.333 | 340,000 | 0.335 |
| 07/11/2024 | 0.355 | 34.500 | 505,000 | 185,000 | 0.464 | 225,000 | 0.337 | 255,000 | 0.333 |
| 06/11/2024 | 0.325 | 33.700 | 700,000 | 155,000 | 0.389 | 350,000 | 0.336 | 350,000 | 0.338 |
| 05/11/2024 | 0.345 | 34.300 | 750,000 | 155,000 | 0.389 | 390,000 | 0.344 | 360,000 | 0.342 |
| 04/11/2024 | 0.330 | 33.850 | 820,000 | 185,000 | 0.464 | 410,000 | 0.335 | 410,000 | 0.335 |
| 01/11/2024 | 0.350 | 34.300 | 840,000 | 185,000 | 0.464 | 420,000 | 0.352 | 420,000 | 0.349 |
| 31/10/2024 | 0.335 | 33.650 | 6,425,000 | 185,000 | 0.464 | 3,225,000 | 0.323 | 3,200,000 | 0.322 |
| 30/10/2024 | 0.305 | 33.150 | 7,950,000 | 210,000 | 0.527 | 3,970,000 | 0.311 | 3,980,000 | 0.311 |
| 29/10/2024 | 0.335 | 33.900 | 7,200,000 | 200,000 | 0.502 | 3,600,000 | 0.343 | 3,600,000 | 0.343 |
| 28/10/2024 | 0.350 | 34.100 | 3,020,000 | 200,000 | 0.502 | 1,510,000 | 0.355 | 1,510,000 | 0.357 |
| 25/10/2024 | 0.340 | 33.600 | 11,550,000 | 200,000 | 0.502 | 5,750,000 | 0.347 | 5,790,000 | 0.347 |
| 24/10/2024 | 0.350 | 34.000 | 9,520,000 | 160,000 | 0.402 | 4,745,000 | 0.341 | 4,775,000 | 0.340 |
| 23/10/2024 | 0.345 | 33.750 | 14,900,000 | 130,000 | 0.326 | 7,510,000 | 0.366 | 7,375,000 | 0.367 |
| 22/10/2024 | 0.375 | 34.450 | 8,810,000 | 265,000 | 0.665 | 4,400,000 | 0.380 | 4,405,000 | 0.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |