25016 BIXIAMI@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25016 BIXIAMI@EC2503A (CALL)

Nominal

0.980 -0.070 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	1.050	33.550	0	10,672,000	13.340
09/01/2025	1.050	33.750	500,000	10,672,000	13.340	500,000	1.026
08/01/2025	0.940	32.800	1,676,000	11,172,000	13.965	200,000	0.930
07/01/2025	1.090	34.150	426,000	11,372,000	14.215	300,000	1.177
06/01/2025	1.310	36.300	944,000	11,672,000	14.590	400,000	1.315
03/01/2025	1.280	36.250	0	12,072,000	15.090
02/01/2025	1.100	34.000	0	12,072,000	15.090
31/12/2024	1.130	34.500	0	12,072,000	15.090
30/12/2024	1.130	34.450	4,000	12,072,000	15.090
27/12/2024	1.090	34.150	24,000	12,072,000	15.090
24/12/2024	0.960	32.750	0	12,072,000	15.090
23/12/2024	0.850	31.750	0	12,072,000	15.090
20/12/2024	0.840	31.650	2,000	12,072,000	15.090
19/12/2024	0.770	30.800	0	12,072,000	15.090
18/12/2024	0.770	30.800	0	12,072,000	15.090
17/12/2024	0.710	29.950	0	12,072,000	15.090
16/12/2024	0.740	30.350	2,000	12,072,000	15.090
13/12/2024	0.820	31.350	0	12,072,000	15.090
12/12/2024	0.840	31.600	54,000	12,072,000	15.090
11/12/2024	0.760	30.450	2,000	12,072,000	15.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.