Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.095 | 382.400 | 4,450,000 | 1,190,000 | 0.400 | 1,340,000 | 0.098 | 2,380,000 | 0.098 |
03/07/2024 | 0.094 | 379.400 | 7,020,000 | 150,000 | 0.050 | 3,370,000 | 0.075 | 3,370,000 | 0.075 |
02/07/2024 | 0.073 | 369.200 | 1,410,000 | 150,000 | 0.050 | 630,000 | 0.082 | 780,000 | 0.076 |
28/06/2024 | 0.082 | 372.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.087 | 750,000 | 0.086 |
27/06/2024 | 0.088 | 374.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.095 | 900,000 | 0.099 |
26/06/2024 | 0.104 | 382.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.102 | 900,000 | 0.105 |
25/06/2024 | 0.105 | 382.000 | 300,000 | 0 | 0.000 | 150,000 | 0.115 | 150,000 | 0.110 |
24/06/2024 | 0.108 | 380.400 | 620,000 | 0 | 0.000 | 310,000 | 0.100 | 310,000 | 0.103 |
21/06/2024 | 0.113 | 381.400 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.111 | 1,550,000 | 0.112 |
20/06/2024 | 0.124 | 387.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.133 | 900,000 | 0.131 |
19/06/2024 | 0.133 | 389.000 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.120 | 2,000,000 | 0.116 |
18/06/2024 | 0.107 | 377.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.117 | 381.200 | 3,400,000 | 0 | 0.000 | 1,550,000 | 0.120 | 1,550,000 | 0.119 |
14/06/2024 | 0.113 | 379.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.116 | 600,000 | 0.118 |
13/06/2024 | 0.119 | 379.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.109 | 900,000 | 0.110 |
12/06/2024 | 0.099 | 370.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.105 | 1,200,000 | 0.108 |
11/06/2024 | 0.108 | 373.800 | 6,490,000 | 50,000 | 0.020 | 3,220,000 | 0.109 | 3,270,000 | 0.104 |
07/06/2024 | 0.113 | 374.800 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.134 | 381.600 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.136 | 380.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |