Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25062 HSALIHI@EC2512A (CALL)
Nominal 
0.192 +0.004 (+2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.188 | 3.420 | 0 | 30,000 | 0.040 | ||||
| 23/01/2025 | 0.180 | 3.340 | 0 | 30,000 | 0.040 | ||||
| 22/01/2025 | 0.180 | 3.330 | 0 | 30,000 | 0.040 | ||||
| 21/01/2025 | 0.196 | 3.480 | 0 | 30,000 | 0.040 | ||||
| 20/01/2025 | 0.187 | 3.380 | 0 | 30,000 | 0.040 | ||||
| 17/01/2025 | 0.174 | 3.310 | 0 | 30,000 | 0.040 | ||||
| 16/01/2025 | 0.174 | 3.290 | 0 | 30,000 | 0.040 | ||||
| 15/01/2025 | 0.176 | 3.280 | 0 | 30,000 | 0.040 | ||||
| 14/01/2025 | 0.180 | 3.340 | 0 | 30,000 | 0.040 | ||||
| 13/01/2025 | 0.169 | 3.250 | 0 | 30,000 | 0.040 | ||||
| 10/01/2025 | 0.163 | 3.160 | 0 | 30,000 | 0.040 | ||||
| 09/01/2025 | 0.171 | 3.250 | 0 | 30,000 | 0.040 | ||||
| 08/01/2025 | 0.170 | 3.220 | 0 | 30,000 | 0.040 | ||||
| 07/01/2025 | 0.170 | 3.230 | 0 | 30,000 | 0.040 | ||||
| 06/01/2025 | 0.170 | 3.190 | 0 | 30,000 | 0.040 | ||||
| 03/01/2025 | 0.170 | 3.190 | 0 | 30,000 | 0.040 | ||||
| 02/01/2025 | 0.175 | 3.220 | 0 | 30,000 | 0.040 | ||||
| 31/12/2024 | 0.188 | 3.320 | 0 | 30,000 | 0.040 | ||||
| 30/12/2024 | 0.193 | 3.360 | 0 | 30,000 | 0.040 | ||||
| 27/12/2024 | 0.199 | 3.410 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |