Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.022 | 21,133.680 | 436,390,000 | 285,710,000 | 95.237 | 70,500,000 | 0.025 | 321,370,000 | 0.023 |
27/09/2024 | 0.028 | 20,632.300 | 832,950,000 | 34,840,000 | 11.613 | 408,060,000 | 0.033 | 423,710,000 | 0.033 |
26/09/2024 | 0.038 | 19,924.580 | 1,804,030,000 | 19,190,000 | 6.397 | 895,280,000 | 0.049 | 901,030,000 | 0.049 |
25/09/2024 | 0.057 | 19,129.100 | 1,638,060,000 | 13,440,000 | 4.480 | 801,700,000 | 0.047 | 810,010,000 | 0.047 |
24/09/2024 | 0.061 | 19,000.560 | 4,080,000 | 5,130,000 | 1.710 | 910,000 | 0.062 | 3,100,000 | 0.065 |
23/09/2024 | 0.097 | 18,247.110 | 430,000 | 2,940,000 | 0.980 | 200,000 | 0.096 | 230,000 | 0.093 |
20/09/2024 | 0.099 | 18,258.570 | 4,360,000 | 2,910,000 | 0.970 | 830,000 | 0.099 | 3,530,000 | 0.101 |
19/09/2024 | 0.116 | 18,013.160 | 240,000 | 210,000 | 0.070 | 70,000 | 0.142 | 170,000 | 0.115 |
17/09/2024 | 0.145 | 17,660.020 | 270,000 | 110,000 | 0.037 | 100,000 | 0.145 | 170,000 | 0.142 |
16/09/2024 | 0.168 | 17,422.120 | 0 | 40,000 | 0.013 | ||||
13/09/2024 | 0.173 | 17,369.090 | 0 | 40,000 | 0.013 | ||||
12/09/2024 | 0.186 | 17,240.390 | 0 | 40,000 | 0.013 | ||||
11/09/2024 | 0.200 | 17,108.710 | 0 | 40,000 | 0.013 | ||||
10/09/2024 | 0.189 | 17,234.090 | 0 | 40,000 | 0.013 | ||||
09/09/2024 | 0.196 | 17,196.960 | 0 | 40,000 | 0.013 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.171 | 17,444.300 | 0 | 40,000 | 0.013 | ||||
04/09/2024 | 0.170 | 17,457.340 | 0 | 40,000 | 0.013 | ||||
03/09/2024 | 0.155 | 17,651.490 | 0 | 40,000 | 0.013 | ||||
02/09/2024 | 0.155 | 17,691.970 | 50,000 | 40,000 | 0.013 | 50,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |