25133 MB-CRRC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25133 MB-CRRC@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	4.820	0	3,586,000	8.999
23/12/2024	0.010	4.710	0	3,586,000	8.999
20/12/2024	0.010	4.590	0	3,586,000	8.999
19/12/2024	0.010	4.710	0	3,586,000	8.999
18/12/2024	0.010	4.750	0	3,586,000	8.999
17/12/2024	0.010	4.590	0	3,586,000	8.999
16/12/2024	0.015	4.600	0	3,586,000	8.999
13/12/2024	0.015	4.620	0	3,586,000	8.999
12/12/2024	0.015	4.750	0	3,586,000	8.999
11/12/2024	0.015	4.740	0	3,586,000	8.999
10/12/2024	0.015	4.740	0	3,586,000	8.999
09/12/2024	0.015	4.900	0	3,586,000	8.999
06/12/2024	0.015	4.760	0	3,586,000	8.999
05/12/2024	0.015	4.730	0	3,586,000	8.999
04/12/2024	0.015	4.700	0	3,586,000	8.999
03/12/2024	0.015	4.720	0	3,586,000	8.999
02/12/2024	0.015	4.640	0	3,586,000	8.999
29/11/2024	0.015	4.550	50,000	3,586,000	8.999
28/11/2024	0.015	4.540	0	3,586,000	8.999
27/11/2024	0.015	4.630	0	3,586,000	8.999

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.