25154 BIPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25154 BIPINAN@EC2512A (CALL)

Nominal

0.199 -0.003 (-1.485%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.202	45.850	4,120,000	2,110,000	3.014	2,710,000	0.220	860,000	0.219
13/11/2024	0.221	46.450	2,500,000	3,960,000	5.657	250,000	0.206	2,250,000	0.207
12/11/2024	0.212	45.900	160,000	1,960,000	2.800	30,000	0.224	130,000	0.222
11/11/2024	0.260	48.200	305,000	1,860,000	2.657			305,000	0.270
08/11/2024	0.340	49.900	35,000	1,555,000	2.221	10,000	0.345	25,000	0.365
07/11/2024	0.385	51.750	535,000	1,540,000	2.200	435,000	0.322	100,000	0.300
06/11/2024	0.295	48.650	310,000	1,875,000	2.679			310,000	0.296
05/11/2024	0.320	50.200	150,000	1,565,000	2.236	150,000	0.285
04/11/2024	0.265	48.050	300,000	1,715,000	2.450	150,000	0.250	150,000	0.248
01/11/2024	0.265	48.050	100,000	1,715,000	2.450			100,000	0.275
31/10/2024	0.270	48.150	130,000	1,615,000	2.307			130,000	0.274
30/10/2024	0.265	47.900	0	1,485,000	2.121
29/10/2024	0.295	49.000	70,000	1,485,000	2.121	50,000	0.325	20,000	0.325
28/10/2024	0.295	48.850	0	1,515,000	2.164
25/10/2024	0.300	48.950	10,000	1,515,000	2.164			10,000	0.300
24/10/2024	0.290	48.800	60,000	1,505,000	2.150			60,000	0.303
23/10/2024	0.310	49.400	10,000	1,445,000	2.064	10,000	0.315
22/10/2024	0.265	48.150	70,000	1,455,000	2.079	20,000	0.265	50,000	0.275
21/10/2024	0.290	49.050	25,000	1,425,000	2.036	25,000	0.300
18/10/2024	0.310	49.950	430,000	1,450,000	2.071	195,000	0.243	235,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.