Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25156 BITENCT@EC2507A (CALL)
Nominal 
0.142 -0.003 (-2.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.142 | 420.000 | 5,990,000 | 6,430,000 | 9.186 | 1,140,000 | 0.145 | 4,040,000 | 0.142 |
| 23/12/2024 | 0.145 | 420.200 | 36,140,000 | 3,530,000 | 5.043 | 17,140,000 | 0.148 | 17,550,000 | 0.148 |
| 20/12/2024 | 0.170 | 426.400 | 23,790,000 | 3,120,000 | 4.457 | 13,530,000 | 0.164 | 8,880,000 | 0.168 |
| 19/12/2024 | 0.134 | 415.200 | 26,890,000 | 7,770,000 | 11.100 | 10,870,000 | 0.124 | 13,670,000 | 0.127 |
| 18/12/2024 | 0.105 | 406.000 | 10,130,000 | 4,970,000 | 7.100 | 4,140,000 | 0.107 | 5,390,000 | 0.107 |
| 17/12/2024 | 0.104 | 402.600 | 21,340,000 | 3,720,000 | 5.314 | 10,160,000 | 0.104 | 10,930,000 | 0.104 |
| 16/12/2024 | 0.109 | 405.600 | 16,060,000 | 2,950,000 | 4.214 | 8,130,000 | 0.114 | 7,640,000 | 0.114 |
| 13/12/2024 | 0.122 | 409.800 | 6,450,000 | 3,440,000 | 4.914 | 2,960,000 | 0.127 | 3,180,000 | 0.128 |
| 12/12/2024 | 0.149 | 415.600 | 14,860,000 | 3,220,000 | 4.600 | 6,780,000 | 0.142 | 6,770,000 | 0.141 |
| 11/12/2024 | 0.127 | 409.800 | 17,360,000 | 3,230,000 | 4.614 | 8,130,000 | 0.137 | 8,500,000 | 0.137 |
| 10/12/2024 | 0.137 | 411.200 | 5,170,000 | 2,860,000 | 4.086 | 2,030,000 | 0.151 | 1,930,000 | 0.156 |
| 09/12/2024 | 0.155 | 418.800 | 22,700,000 | 2,960,000 | 4.229 | 10,440,000 | 0.127 | 10,130,000 | 0.126 |
| 06/12/2024 | 0.137 | 412.600 | 97,140,000 | 3,270,000 | 4.671 | 47,700,000 | 0.135 | 48,400,000 | 0.135 |
| 05/12/2024 | 0.123 | 405.200 | 9,830,000 | 2,570,000 | 3.671 | 4,790,000 | 0.124 | 4,940,000 | 0.124 |
| 04/12/2024 | 0.120 | 403.200 | 9,920,000 | 2,420,000 | 3.457 | 4,850,000 | 0.126 | 4,970,000 | 0.126 |
| 03/12/2024 | 0.127 | 404.400 | 560,000 | 2,300,000 | 3.286 | 460,000 | 0.122 | ||
| 02/12/2024 | 0.120 | 399.800 | 34,070,000 | 2,760,000 | 3.943 | 16,580,000 | 0.117 | 16,990,000 | 0.117 |
| 29/11/2024 | 0.122 | 398.000 | 1,440,000 | 2,350,000 | 3.357 | 820,000 | 0.123 | 510,000 | 0.125 |
| 28/11/2024 | 0.126 | 400.000 | 1,400,000 | 2,660,000 | 3.800 | 550,000 | 0.126 | 850,000 | 0.127 |
| 27/11/2024 | 0.130 | 402.800 | 54,930,000 | 2,360,000 | 3.371 | 27,770,000 | 0.120 | 25,930,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |