25157 BIALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25157 BIALIBA@EC2512A (CALL)

Nominal

0.790 -0.030 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.820	134.800	500,000	9,180,000	15.300
11/03/2025	0.840	133.600	0	9,180,000	15.300
10/03/2025	0.840	134.500	0	9,180,000	15.300
07/03/2025	0.930	140.000	0	9,180,000	15.300
06/03/2025	0.930	140.800	1,245,000	9,180,000	15.300
05/03/2025	0.730	129.900	740,000	9,180,000	15.300
04/03/2025	0.710	127.800	715,000	9,180,000	15.300
03/03/2025	0.750	130.400	5,000	9,180,000	15.300
28/02/2025	0.750	127.500	0	9,180,000	15.300
27/02/2025	0.870	135.700	0	9,180,000	15.300
26/02/2025	0.890	136.900	440,000	9,180,000	15.300
25/02/2025	0.790	130.600	1,770,000	9,180,000	15.300			50,000	0.810
24/02/2025	0.870	135.700	0	9,130,000	15.217
21/02/2025	0.870	138.500	555,000	9,130,000	15.217	100,000	0.740
20/02/2025	0.590	120.900	1,330,000	9,230,000	15.383
19/02/2025	0.650	124.100	260,000	9,230,000	15.383	10,000	0.630
18/02/2025	0.690	126.300	460,000	9,240,000	15.400
17/02/2025	0.600	122.200	10,000	9,240,000	15.400	10,000	0.600
14/02/2025	0.630	124.100	265,000	9,250,000	15.417	10,000	0.530
13/02/2025	0.550	116.700	750,000	9,260,000	15.433	15,000	0.563	315,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.